日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8645 | 0.8515 | 0.8645 | 0.8300 | 103.84K | +0.52% | |
0.8600 | 0.8800 | 0.8900 | 0.8400 | 184.28K | -4.12% | |
0.8970 | 0.9045 | 0.9050 | 0.8900 | 37.03K | +0.22% | |
0.8950 | 0.9100 | 0.9235 | 0.8920 | 55.70K | -1.76% | |
0.9110 | 0.9005 | 0.9115 | 0.9005 | 23.37K | +0.11% | |
0.9100 | 0.9215 | 0.9260 | 0.8970 | 54.19K | -1.36% | |
0.9225 | 0.9235 | 0.9500 | 0.9225 | 56.40K | -2.74% | |
0.9485 | 0.9485 | 0.9485 | 0.9235 | 13.21K | 0.00% | |
0.9485 | 0.9250 | 0.9490 | 0.9225 | 8.33K | 0.00% | |
0.9485 | 0.9205 | 0.9485 | 0.9200 | 1.35K | 0.00% | |
0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.02K | +1.44% | |
0.9350 | 0.9350 | 0.9360 | 0.9345 | 3.00K | -0.53% | |
0.9400 | 0.9310 | 0.9400 | 0.9300 | 2.51K | -1.98% | |
0.9590 | 0.9310 | 0.9590 | 0.9210 | 15.50K | -0.05% | |
0.9595 | 0.9210 | 0.9595 | 0.9210 | 13.93K | 0.00% | |
0.9595 | 0.9230 | 0.9600 | 0.9100 | 17.55K | +2.73% | |
0.9340 | 0.9630 | 0.9630 | 0.9205 | 11.03K | -0.90% | |
0.9425 | 0.9125 | 0.9425 | 0.9125 | 3.76K | +0.32% | |
0.9395 | 0.9020 | 0.9400 | 0.9020 | 3.66K | +1.02% | |
0.9300 | 0.9005 | 0.9300 | 0.9005 | 0.14K | 0.00% | |
0.9300 | 0.9000 | 0.9435 | 0.9000 | 3.03K | +0.11% | |
0.9290 | 0.9405 | 0.9590 | 0.8965 | 7.22K | +0.70% | |
0.9225 | 0.9645 | 0.9645 | 0.9020 | 0.47K | -0.05% | |
0.9230 | 0.8970 | 0.9370 | 0.8960 | 4.02K | +0.05% | |
0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.03K | -0.49% | |
0.9270 | 0.9700 | 0.9700 | 0.8830 | 14.03K | -0.64% | |
0.9330 | 0.9025 | 0.9330 | 0.9000 | 2.42K | -0.32% | |
0.9360 | 0.9390 | 0.9685 | 0.9030 | 23.57K | +2.74% | |
0.9110 | 0.9330 | 0.9350 | 0.9000 | 35.78K | -3.09% | |
0.9400 | 0.9370 | 0.9400 | 0.9325 | 5.00K | +8.73% |