日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.30K | -0.05% | |
9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.30K | -0.05% | |
9.7250 | 9.0000 | 10.0000 | 8.9400 | 12.53K | +8.06% | |
9.7250 | 9.0000 | 10.0000 | 8.9400 | 12.53K | +8.06% | |
9.0000 | 8.5000 | 9.0000 | 8.4575 | 1.58K | +9.09% | |
9.0000 | 8.5000 | 9.0000 | 8.4575 | 1.58K | +9.09% | |
8.2500 | 7.7000 | 8.2500 | 7.7000 | 2.30K | -7.82% | |
8.2500 | 7.7000 | 8.2500 | 7.7000 | 2.30K | -7.82% | |
8.9500 | 7.8300 | 8.9500 | 7.8300 | 4.79K | +19.33% | |
8.9500 | 7.8300 | 8.9500 | 7.8300 | 4.79K | +19.33% | |
7.5000 | 7.5000 | 7.8480 | 7.2220 | 4.57K | +7.14% | |
7.5000 | 7.5000 | 7.8480 | 7.2220 | 4.57K | +7.14% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.19K | +2.79% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.19K | +2.79% | |
6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.38K | +0.15% | |
6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.38K | +0.15% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.12K | -5.56% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.12K | -5.56% | |
7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.23K | -0.69% | |
7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.23K | -0.69% | |
7.2500 | 7.1500 | 7.2500 | 7.1500 | 1.30K | -3.33% | |
7.2500 | 7.1500 | 7.2500 | 7.1500 | 1.30K | -3.33% | |
7.5000 | 7.1500 | 7.6400 | 7.1500 | 5.11K | +4.90% | |
7.5000 | 7.1500 | 7.6400 | 7.1500 | 5.11K | +4.90% | |
7.1500 | 7.1380 | 7.1500 | 7.1380 | 0.62K | +0.14% | |
7.1500 | 7.1380 | 7.1500 | 7.1380 | 0.62K | +0.14% | |
7.1400 | 7.0500 | 7.1500 | 7.0500 | 2.62K | -0.14% | |
7.1400 | 7.0500 | 7.1500 | 7.0500 | 2.62K | -0.14% | |
7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.24K | +2.14% | |
7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.24K | -26.44% |