日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3006 | 0.3006 | 0.3006 | 0.3006 | -24.83% | ||
0.3999 | 0.3999 | 0.3999 | 0.3999 | +33.03% | ||
0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.15K | +1.11% | |
0.2973 | 0.3000 | 0.3000 | 0.2973 | 2.70K | -0.90% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.68K | +6.76% | |
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.25K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.25K | -80.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.60K | -99.97% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.00K | +263.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +5.57% | |
0.5210 | 0.3800 | 0.5210 | 0.3800 | 1.64K | -50.85% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.65K | +53.62% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.78K | -1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.60K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.56K | -48.68% | |
1.3640 | 1.3640 | 1.3640 | 1.3640 | 2.00K | +4.12% | |
1.3100 | 1.3180 | 1.3180 | 1.3100 | 1.09K | -6.43% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.51K | +17.65% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.12K | -32.00% | |
1.7500 | 1.7000 | 1.7500 | 1.7000 | 3.08K | -12.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | -74.95% | |
7.9827 | 7.9827 | 7.9827 | 7.9827 | 0.12K | -3.15% | |
8.2421 | 8.2421 | 8.2421 | 8.2421 | 2.10K | -32.52% | |
12.2135 | 12.2135 | 12.2135 | 12.2135 | 0.10K | +7.56% | |
11.3554 | 11.3554 | 11.3554 | 11.3554 | 0.50K | -14.11% | |
13.2213 | 13.2213 | 13.2213 | 13.2213 | 0.12K | -6.36% | |
14.1199 | 14.2590 | 14.2590 | 14.1199 | 0.80K | -3.34% | |
14.6083 | 14.6083 | 14.6083 | 14.6083 | 0.20K | NaN% |