日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165.600 | 164.000 | 169.100 | 160.900 | 897.61K | -6.91% | |
165.600 | 164.000 | 169.100 | 160.900 | 897.61K | -6.91% | |
177.900 | 170.700 | 183.500 | 170.200 | 554.03K | +4.71% | |
177.900 | 170.700 | 183.500 | 170.200 | 554.03K | +4.71% | |
169.900 | 170.200 | 176.600 | 168.000 | 361.25K | +0.47% | |
169.900 | 170.200 | 176.600 | 168.000 | 361.25K | +0.47% | |
169.100 | 162.400 | 172.000 | 161.600 | 341.81K | +4.51% | |
169.100 | 162.400 | 172.000 | 161.600 | 341.81K | +4.51% | |
161.800 | 164.400 | 165.900 | 160.400 | 185.24K | -1.58% | |
161.800 | 164.400 | 165.900 | 160.400 | 185.24K | -1.58% | |
164.400 | 163.100 | 171.500 | 161.900 | 277.57K | +1.04% | |
164.400 | 163.100 | 171.500 | 161.900 | 277.57K | +1.04% | |
162.700 | 168.000 | 169.700 | 161.200 | 220.49K | -1.57% | |
162.700 | 168.000 | 169.700 | 161.200 | 220.49K | -1.57% | |
165.300 | 159.600 | 165.400 | 156.300 | 263.05K | +2.93% | |
165.300 | 159.600 | 165.400 | 156.300 | 263.05K | +2.93% | |
160.600 | 161.000 | 164.000 | 155.800 | 206.59K | +1.07% | |
160.600 | 161.000 | 164.000 | 155.800 | 206.59K | +1.07% | |
158.900 | 154.500 | 163.700 | 154.500 | 275.25K | +3.18% | |
158.900 | 154.500 | 163.700 | 154.500 | 275.25K | +3.18% | |
154.000 | 162.100 | 162.100 | 151.800 | 245.79K | -5.29% | |
154.000 | 162.100 | 162.100 | 151.800 | 245.79K | -5.29% | |
162.600 | 161.000 | 165.800 | 156.000 | 326.27K | -1.81% | |
162.600 | 161.000 | 165.800 | 156.000 | 326.27K | +0.43% | |
161.900 | 161.000 | 166.000 | 156.500 | 180.81K | +3.12% | |
157.000 | 149.500 | 159.000 | 149.200 | 185.24K | +5.94% | |
148.200 | 142.500 | 148.900 | 142.500 | 149.64K | +4.37% | |
142.000 | 143.000 | 145.500 | 140.100 | 149.23K | +0.50% | |
141.300 | 145.100 | 146.500 | 140.200 | 172.60K | -2.62% | |
145.100 | 148.400 | 154.100 | 143.700 | 210.89K | -2.22% |