日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.650 | 11.650 | 11.650 | 11.650 | 0.10K | -1.27% | |
11.650 | 11.650 | 11.650 | 11.650 | 0.10K | -1.27% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.00K | +1.72% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.00K | +1.72% | |
11.600 | 11.800 | 11.600 | 11.600 | 0.10K | -1.53% | |
11.600 | 11.800 | 11.600 | 11.600 | 0.10K | -1.53% | |
11.780 | 11.780 | 11.780 | 11.780 | 0.10K | +4.34% | |
11.290 | 11.210 | 11.290 | 11.146 | 9.10K | +1.71% | |
11.100 | 11.100 | 11.100 | 11.100 | 0.10K | +1.17% | |
10.972 | 10.980 | 10.980 | 10.972 | 0.39K | -3.33% | |
11.350 | 11.350 | 11.350 | 11.350 | 0.17K | -3.73% | |
11.790 | 11.790 | 11.790 | 11.790 | 0.17K | -0.56% | |
11.856 | 11.856 | 11.856 | 11.856 | 0.35K | +7.39% | |
11.040 | 11.040 | 11.040 | 11.040 | 1.00K | +0.55% | |
10.980 | 10.990 | 10.990 | 10.980 | 0.24K | +0.09% | |
10.970 | 11.890 | 11.890 | 10.970 | 1.24K | -0.45% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.10K | +0.27% | |
10.990 | 10.970 | 10.990 | 10.970 | 0.30K | +0.18% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.20K | 0.00% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.87K | 0.00% | |
10.970 | 11.100 | 11.110 | 10.970 | 3.95K | -1.17% | |
11.100 | 10.970 | 11.870 | 10.970 | 5.94K | +1.09% | |
10.980 | 11.100 | 11.100 | 10.970 | 0.70K | 0.00% | |
10.980 | 11.100 | 11.358 | 10.970 | 12.70K | 0.00% | |
10.980 | 10.980 | 11.330 | 10.970 | 2.00K | +0.09% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.40K | -0.45% | |
11.020 | 11.000 | 11.020 | 10.970 | 1.20K | 0.00% | |
11.020 | 11.100 | 11.100 | 11.020 | 0.20K | -9.82% | |
12.220 | 12.220 | 12.220 | 12.220 | 0.10K | +7.19% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.10K | -2.15% |