日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.00 | 124.00 | 125.30 | 122.80 | 14.13K | -0.65% | |
123.00 | 124.00 | 125.30 | 122.80 | 14.13K | -0.65% | |
123.80 | 121.40 | 125.20 | 121.40 | 8.55K | +1.31% | |
123.80 | 121.40 | 125.20 | 121.40 | 8.55K | +1.31% | |
122.20 | 123.10 | 123.10 | 119.40 | 16.38K | -0.65% | |
122.20 | 123.10 | 123.10 | 119.40 | 16.38K | -0.65% | |
123.00 | 123.40 | 126.50 | 122.70 | 13.24K | -0.08% | |
123.00 | 123.40 | 126.50 | 122.70 | 13.24K | -0.08% | |
123.10 | 127.00 | 127.00 | 122.60 | 8.72K | -1.68% | |
123.10 | 127.00 | 127.00 | 122.60 | 8.72K | -1.68% | |
125.20 | 125.80 | 125.80 | 122.60 | 7.37K | +0.81% | |
125.20 | 125.80 | 125.80 | 122.60 | 7.37K | +0.81% | |
124.20 | 123.20 | 127.80 | 122.80 | 6.10K | +0.65% | |
124.20 | 123.20 | 127.80 | 122.80 | 6.10K | +0.65% | |
123.40 | 126.10 | 127.00 | 123.00 | 14.74K | -3.44% | |
123.40 | 126.10 | 127.00 | 123.00 | 14.74K | -3.44% | |
127.80 | 126.50 | 129.00 | 126.50 | 5.45K | -0.39% | |
127.80 | 126.50 | 129.00 | 126.50 | 5.45K | -0.39% | |
128.30 | 131.00 | 131.00 | 126.70 | 5.41K | +0.08% | |
128.30 | 131.00 | 131.00 | 126.70 | 5.41K | +0.08% | |
128.20 | 127.10 | 131.40 | 127.00 | 3.18K | -1.16% | |
128.20 | 127.10 | 131.40 | 127.00 | 3.18K | -1.16% | |
129.70 | 122.00 | 131.00 | 122.00 | 14.89K | +5.45% | |
129.70 | 122.00 | 131.00 | 122.00 | 14.89K | -0.23% | |
130.00 | 132.40 | 132.40 | 129.40 | 6.32K | +0.70% | |
129.10 | 126.80 | 131.50 | 125.90 | 7.21K | +1.33% | |
127.40 | 124.50 | 130.00 | 124.50 | 5.94K | -0.16% | |
127.60 | 126.00 | 130.00 | 126.00 | 15.27K | -0.31% | |
128.00 | 136.40 | 136.40 | 125.00 | 13.62K | -2.59% | |
131.40 | 130.10 | 134.00 | 128.90 | 13.03K | +1.00% |