日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.15K | +0.39% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.15K | +0.39% | |
1,021.00 | 1,005.00 | 1,021.00 | 1,005.00 | 4.10K | 0.00% | |
1,021.00 | 1,005.00 | 1,021.00 | 1,005.00 | 4.10K | 0.00% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | +0.69% | ||
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | +0.69% | ||
1,014.00 | 1,016.00 | 1,016.00 | 1,014.00 | 0.16K | -0.29% | |
1,014.00 | 1,016.00 | 1,016.00 | 1,014.00 | 0.16K | -0.29% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +0.10% | ||
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +0.10% | ||
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.00% | ||
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.00% | ||
1,016.00 | 1,014.00 | 1,016.00 | 1,014.00 | 12.56K | +0.20% | |
1,016.00 | 1,014.00 | 1,016.00 | 1,014.00 | 12.56K | +0.20% | |
1,014.00 | 1,016.00 | 1,016.00 | 1,014.00 | 0.11K | -0.20% | |
1,014.00 | 1,016.00 | 1,016.00 | 1,014.00 | 0.11K | -0.20% | |
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.00% | ||
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.00% | ||
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.05K | +0.20% | |
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.80K | +0.10% | |
1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.50K | -0.49% | |
1,018.00 | 1,020.00 | 1,020.00 | 1,018.00 | 4.11K | -0.20% | |
1,020.00 | 1,026.00 | 1,026.00 | 1,020.00 | 0.52K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00K | -0.58% | |
1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.10K | 0.00% | |
1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.20K | +0.10% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.52K | 0.00% | |
1,025.00 | 1,024.00 | 1,025.00 | 1,024.00 | 2.61K | +0.39% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 3.53K | -0.29% | |
1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.27K | -0.10% |