日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,208.0 | 1,204.0 | 1,208.0 | 1,204.0 | 265.80K | +0.42% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 52.70K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 193.40K | -0.08% | |
1,204.0 | 1,204.0 | 1,204.0 | 1,203.0 | 55.50K | +0.08% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 48.80K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 37.70K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 30.00K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 43.20K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 71.10K | 0.00% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 58.40K | -0.08% | |
1,204.0 | 1,203.0 | 1,205.0 | 1,203.0 | 38.50K | 0.00% | |
1,204.0 | 1,204.0 | 1,205.0 | 1,203.0 | 124.80K | 0.00% | |
1,204.0 | 1,204.0 | 1,205.0 | 1,204.0 | 89.30K | 0.00% | |
1,204.0 | 1,204.0 | 1,206.0 | 1,204.0 | 109.90K | 0.00% | |
1,204.0 | 1,204.0 | 1,205.0 | 1,204.0 | 127.40K | 0.00% | |
1,204.0 | 1,206.0 | 1,206.0 | 1,204.0 | 111.00K | -0.08% | |
1,205.0 | 1,205.0 | 1,206.0 | 1,205.0 | 148.50K | -0.08% | |
1,206.0 | 1,205.0 | 1,206.0 | 1,205.0 | 63.70K | +0.08% | |
1,205.0 | 1,205.0 | 1,206.0 | 1,205.0 | 73.50K | 0.00% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,204.0 | 58.30K | -0.08% | |
1,206.0 | 1,205.0 | 1,206.0 | 1,204.0 | 108.90K | 0.00% | |
1,206.0 | 1,205.0 | 1,206.0 | 1,205.0 | 51.90K | +0.08% | |
1,205.0 | 1,205.0 | 1,206.0 | 1,205.0 | 65.70K | 0.00% | |
1,205.0 | 1,205.0 | 1,206.0 | 1,205.0 | 144.80K | 0.00% | |
1,205.0 | 1,205.0 | 1,206.0 | 1,205.0 | 130.00K | -0.08% | |
1,206.0 | 1,206.0 | 1,206.0 | 1,205.0 | 91.50K | +0.08% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,204.0 | 26.20K | +0.08% | |
1,204.0 | 1,205.0 | 1,206.0 | 1,204.0 | 28.40K | -0.08% | |
1,205.0 | 1,204.0 | 1,205.0 | 1,204.0 | 110.80K | +0.17% | |
1,203.0 | 1,203.0 | 1,204.0 | 1,203.0 | 101.70K | -0.41% |