日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,658.75 | 1,678.50 | 1,690.00 | 1,642.00 | 19.59K | -1.39% | |
1,658.75 | 1,678.50 | 1,690.00 | 1,642.00 | 19.59K | -1.39% | |
1,682.10 | 1,688.05 | 1,694.70 | 1,674.00 | 11.81K | -0.35% | |
1,682.10 | 1,688.05 | 1,694.70 | 1,674.00 | 11.81K | -0.35% | |
1,688.05 | 1,684.95 | 1,703.70 | 1,674.05 | 13.32K | +0.89% | |
1,688.05 | 1,684.95 | 1,703.70 | 1,674.05 | 13.32K | +0.89% | |
1,673.10 | 1,711.15 | 1,722.30 | 1,664.10 | 29.11K | -2.22% | |
1,673.10 | 1,711.15 | 1,722.30 | 1,664.10 | 29.11K | -2.22% | |
1,711.10 | 1,721.00 | 1,730.50 | 1,701.00 | 15.28K | -0.64% | |
1,711.10 | 1,721.00 | 1,730.50 | 1,701.00 | 15.28K | -0.64% | |
1,722.10 | 1,752.70 | 1,758.95 | 1,713.00 | 13.81K | -1.25% | |
1,722.10 | 1,752.70 | 1,758.95 | 1,713.00 | 13.81K | -1.25% | |
1,743.95 | 1,779.00 | 1,784.20 | 1,735.00 | 25.26K | -1.48% | |
1,743.95 | 1,779.00 | 1,784.20 | 1,735.00 | 25.26K | -1.48% | |
1,770.10 | 1,751.05 | 1,782.00 | 1,744.60 | 14.24K | +1.14% | |
1,770.10 | 1,751.05 | 1,782.00 | 1,744.60 | 14.24K | +1.14% | |
1,750.15 | 1,780.90 | 1,789.45 | 1,730.00 | 32.32K | -1.73% | |
1,750.15 | 1,780.90 | 1,789.45 | 1,730.00 | 32.32K | -1.73% | |
1,780.90 | 1,740.25 | 1,818.80 | 1,740.25 | 48.59K | -1.79% | |
1,780.90 | 1,740.25 | 1,818.80 | 1,740.25 | 48.59K | -1.79% | |
1,813.30 | 1,800.60 | 1,856.00 | 1,791.00 | 26.83K | +1.47% | |
1,813.30 | 1,800.60 | 1,856.00 | 1,791.00 | 26.83K | +1.47% | |
1,787.00 | 1,791.05 | 1,812.45 | 1,766.00 | 10.53K | -0.23% | |
1,787.00 | 1,791.05 | 1,812.45 | 1,766.00 | 10.53K | -0.23% | |
1,791.10 | 1,812.00 | 1,832.00 | 1,759.75 | 28.84K | -3.62% | |
1,791.10 | 1,812.00 | 1,832.00 | 1,759.75 | 28.84K | +7.98% | |
1,858.35 | 1,842.00 | 1,894.60 | 1,842.00 | 17.71K | +0.57% | |
1,847.80 | 1,852.95 | 1,875.00 | 1,825.00 | 15.28K | -0.26% | |
1,852.60 | 1,866.05 | 1,892.00 | 1,849.45 | 12.02K | -0.99% | |
1,871.15 | 1,918.95 | 1,928.35 | 1,860.00 | 24.90K | -1.25% |