日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
301.00 | 310.00 | 310.00 | 298.00 | 1.60K | -2.90% | |
301.00 | 310.00 | 310.00 | 298.00 | 1.60K | -2.90% | |
310.00 | 298.00 | 310.00 | 298.00 | 1.60K | -0.80% | |
310.00 | 298.00 | 310.00 | 298.00 | 1.60K | -0.80% | |
312.50 | 312.50 | 312.50 | 312.50 | 0.40K | 0.00% | |
312.50 | 312.50 | 312.50 | 312.50 | 0.40K | 0.00% | |
312.50 | 312.50 | 312.50 | 312.50 | 0.80K | -4.99% | |
312.50 | 312.50 | 312.50 | 312.50 | 0.80K | -4.99% | |
328.90 | 332.00 | 332.00 | 301.15 | 3.60K | +3.75% | |
328.90 | 332.00 | 332.00 | 301.15 | 3.60K | +3.75% | |
317.00 | 320.00 | 320.00 | 317.00 | 0.80K | -0.94% | |
317.00 | 320.00 | 320.00 | 317.00 | 0.80K | -0.94% | |
320.00 | 289.95 | 320.00 | 289.95 | 1.20K | +4.85% | |
320.00 | 289.95 | 320.00 | 289.95 | 1.20K | +4.85% | |
305.20 | 281.00 | 305.20 | 278.90 | 4.80K | +3.97% | |
305.20 | 281.00 | 305.20 | 278.90 | 4.80K | +3.97% | |
293.55 | 295.00 | 295.00 | 293.55 | 2.40K | -5.00% | |
293.55 | 295.00 | 295.00 | 293.55 | 2.40K | -5.00% | |
309.00 | 282.15 | 309.00 | 281.75 | 4.00K | +5.10% | |
309.00 | 282.15 | 309.00 | 281.75 | 4.00K | +5.10% | |
294.00 | 293.65 | 302.00 | 293.55 | 2.40K | -4.85% | |
294.00 | 293.65 | 302.00 | 293.55 | 2.40K | -4.85% | |
309.00 | 309.00 | 309.00 | 309.00 | 0.40K | 0.00% | |
309.00 | 309.00 | 309.00 | 309.00 | 0.40K | 0.00% | |
309.00 | 325.00 | 325.00 | 308.05 | 3.60K | -4.61% | |
309.00 | 325.00 | 325.00 | 308.05 | 3.60K | -4.61% | |
323.95 | 346.00 | 358.00 | 323.95 | 8.80K | -5.00% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.40K | +4.92% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.40K | +4.62% | |
310.65 | 310.65 | 310.65 | 310.65 | 0.40K | +3.21% |