日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6700 | 0.6900 | 0.7000 | 0.6000 | 36.39K | +3.08% | |
0.6500 | 0.8000 | 0.8700 | 0.6450 | 123.05K | -32.64% | |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.05K | +0.52% | |
0.9600 | 0.9100 | 0.9600 | 0.9000 | 2.05K | -2.04% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.02K | 0.00% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.02K | 0.00% | |
0.9800 | 0.9300 | 0.9800 | 0.9300 | 7.72K | +5.38% | |
0.9300 | 0.9250 | 0.9300 | 0.8800 | 2.80K | +0.54% | |
0.9250 | 0.8400 | 0.9250 | 0.8400 | 20.14K | +10.12% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.03K | -2.33% | |
0.8600 | 0.7500 | 0.8600 | 0.7500 | 4.21K | +4.24% | |
0.8250 | 0.7800 | 0.8250 | 0.7800 | 22.75K | +5.10% | |
0.7850 | 0.7300 | 0.7850 | 0.6850 | 62.50K | +5.37% | |
0.7450 | 0.6950 | 0.7450 | 0.6950 | 50.20K | 0.00% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.02K | 0.00% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.02K | 0.00% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.02K | 0.00% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.02K | 0.00% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 2.00K | 0.00% | |
0.7450 | 0.7050 | 0.7450 | 0.7000 | 8.55K | -0.67% | |
0.7500 | 0.7300 | 0.7500 | 0.7050 | 2.05K | -1.32% | |
0.7600 | 0.7800 | 0.7800 | 0.7350 | 4.45K | -2.56% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.02K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.30K | -1.89% | |
0.7950 | 0.7900 | 0.7950 | 0.7900 | 2.40K | +0.63% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 1.71K | -0.63% | |
0.7950 | 0.7800 | 0.7950 | 0.7800 | 9.63K | +1.92% | |
0.7800 | 0.7400 | 0.7800 | 0.7400 | 1.01K | +5.41% | |
0.7400 | 0.7450 | 0.7450 | 0.7350 | 6.51K | -0.67% | |
0.7450 | 0.7400 | 0.7450 | 0.7400 | 5.27K | +11.19% |