日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.03 | 100.03 | 100.03 | 100.03 | 0.00K | -2.88% | |
103.00 | 105.00 | 105.00 | 103.00 | 0.07K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | +3.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | -0.92% | |
100.93 | 100.90 | 100.93 | 100.90 | 0.00K | -3.88% | |
105.00 | 100.00 | 105.00 | 100.00 | 0.12K | +3.96% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | -3.81% | |
105.00 | 103.00 | 105.00 | 103.00 | 0.00K | +5.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.03K | -2.91% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -1.81% | |
104.90 | 103.90 | 104.90 | 103.90 | 0.01K | -0.05% | |
104.95 | 104.95 | 104.95 | 104.95 | 0.00K | -0.05% | |
105.00 | 104.00 | 105.00 | 104.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.02K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +3.96% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | +1.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | -0.03% |