日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.00K | -5.96% | |
5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.00K | -5.96% | |
6.0400 | 6.0400 | 6.0400 | 6.0400 | 1.50K | +11.85% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 4.76K | 0.00% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.65K | +1.69% | |
5.3100 | 5.3100 | 5.3100 | 5.3100 | 2.70K | +6.41% | |
4.9900 | 4.9900 | 4.9900 | 4.9900 | 10.00K | -10.09% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 11.52K | 0.00% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 4.05K | 0.00% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 11.86K | +3.16% | |
5.3800 | 5.4200 | 5.4200 | 5.3800 | 0.11K | -4.27% | |
5.6200 | 5.6200 | 5.6200 | 5.6200 | 52.68K | -0.35% | |
5.6400 | 5.6400 | 5.6400 | 5.6400 | 37.82K | -0.35% | |
5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.67K | -5.19% | |
5.9700 | 5.7900 | 5.9700 | 5.7900 | 5.49K | +2.05% | |
5.8500 | 5.7100 | 5.8500 | 5.7100 | 2.95K | +4.28% | |
5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.13K | +1.08% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 8.34K | -1.25% | |
5.6200 | 5.6300 | 5.6300 | 5.6200 | 1.06K | +1.44% | |
5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.01K | +0.73% | |
5.5000 | 5.4500 | 5.5000 | 5.4300 | 0.69K | +0.18% | |
5.4900 | 5.5100 | 5.5100 | 5.4900 | 5.61K | -1.96% | |
5.6000 | 5.5300 | 5.6000 | 5.5300 | 1.56K | -7.59% | |
6.0600 | 6.0400 | 6.0600 | 6.0300 | 6.19K | -0.66% | |
6.1000 | 6.0800 | 6.1000 | 6.0800 | 6.96K | +1.33% | |
6.0200 | 6.0700 | 6.0700 | 6.0200 | 0.48K | -2.43% | |
6.1700 | 6.1700 | 6.1700 | 6.1700 | 4.05K | -0.32% | |
6.1900 | 6.1900 | 6.1900 | 6.1900 | 1.30K | +1.48% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 1.89K | -4.98% | |
6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.01K | +13.03% |