日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.00 | 585.00 | 585.00 | 585.00 | 0.00% | ||
585.00 | 590.00 | 590.00 | 585.10 | 5.52K | -0.85% | |
590.00 | 606.00 | 609.25 | 590.00 | 3.14K | -4.07% | |
615.00 | 628.50 | 630.00 | 603.30 | 2.68K | -0.81% | |
620.00 | 619.25 | 635.00 | 600.00 | 29.38K | 0.00% | |
620.00 | 629.20 | 638.00 | 605.00 | 9.17K | 0.00% | |
620.00 | 616.40 | 616.40 | 605.00 | 5.40K | -1.59% | |
630.00 | 625.00 | 648.50 | 621.65 | 6.38K | +0.80% | |
625.00 | 610.00 | 625.00 | 610.00 | 22.04K | 0.00% | |
625.00 | 632.63 | 634.25 | 620.00 | 70.15K | -1.57% | |
635.00 | 630.75 | 643.75 | 622.75 | 18.33K | -0.39% | |
637.50 | 630.75 | 633.75 | 630.75 | 43.54K | -0.39% | |
640.00 | 642.20 | 652.00 | 625.00 | 7.79K | -1.54% | |
650.00 | 645.05 | 647.50 | 630.50 | 7.82K | +1.56% | |
640.00 | 633.85 | 645.05 | 630.00 | 6.63K | -1.92% | |
652.50 | 635.00 | 650.00 | 630.00 | 47.75K | +1.56% | |
642.50 | 660.05 | 664.10 | 620.00 | 24.03K | -1.15% | |
650.00 | 628.00 | 634.50 | 620.00 | 2.11K | +1.56% | |
640.00 | 640.00 | 640.00 | 640.00 | -1.16% | ||
647.50 | 645.00 | 645.00 | 620.00 | 10.88K | -0.38% | |
650.00 | 634.00 | 653.96 | 630.00 | 3.10K | +3.17% | |
630.00 | 615.00 | 630.00 | 615.00 | 2.37K | 0.00% | |
630.00 | 645.09 | 645.09 | 615.00 | 1.05K | -2.33% | |
645.00 | 625.00 | 649.40 | 620.00 | 29.54K | +2.38% | |
630.00 | 643.55 | 643.55 | 610.00 | 3.71K | -1.95% | |
642.50 | 620.00 | 643.63 | 610.00 | 4.77K | -0.39% | |
645.00 | 645.50 | 645.50 | 617.00 | 12.36K | +1.57% | |
635.00 | 615.00 | 620.00 | 615.00 | 2.07K | +0.40% | |
632.50 | 643.13 | 643.13 | 642.63 | 0.31K | +2.43% | |
617.50 | 615.00 | 635.00 | 615.00 | 13.48K | +5.56% |