日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.680 | 18.760 | 18.760 | 18.510 | 6.26K | -0.53% | |
18.780 | 18.693 | 18.870 | 18.690 | 16.18K | -1.11% | |
18.990 | 19.170 | 19.170 | 18.630 | 12.51K | -0.73% | |
19.130 | 18.950 | 19.320 | 18.950 | 6.70K | +0.10% | |
19.110 | 19.310 | 19.310 | 19.110 | 7.96K | -0.26% | |
19.160 | 19.080 | 19.237 | 19.080 | 1.97K | -0.80% | |
19.315 | 19.535 | 19.600 | 19.315 | 4.42K | -1.60% | |
19.630 | 19.410 | 19.790 | 19.203 | 12.81K | -3.92% | |
20.430 | 20.250 | 20.430 | 20.220 | 19.17K | +0.69% | |
20.290 | 20.080 | 20.320 | 20.080 | 4.44K | +1.10% | |
20.070 | 19.900 | 20.230 | 19.900 | 6.76K | +1.26% | |
19.820 | 19.760 | 19.900 | 19.740 | 12.77K | +0.70% | |
19.683 | 19.540 | 19.720 | 19.540 | 1.57K | +0.07% | |
19.670 | 19.350 | 19.740 | 19.350 | 6.46K | +1.85% | |
19.313 | 19.140 | 19.313 | 19.140 | 3.71K | +1.27% | |
19.070 | 18.430 | 19.317 | 18.430 | 73.45K | +0.10% | |
19.050 | 19.220 | 19.232 | 19.020 | 3.78K | -0.83% | |
19.210 | 18.990 | 19.210 | 18.500 | 10.68K | 0.00% | |
19.210 | 19.206 | 19.210 | 19.200 | 0.71K | +0.31% | |
19.151 | 19.420 | 19.420 | 19.151 | 1.16K | -1.69% | |
19.480 | 19.450 | 19.601 | 19.440 | 1.91K | +0.03% | |
19.475 | 19.440 | 19.524 | 19.420 | 2.99K | -0.99% | |
19.670 | 19.710 | 19.869 | 19.670 | 8.48K | +0.05% | |
19.660 | 19.540 | 19.675 | 19.540 | 4.06K | -0.61% | |
19.780 | 19.780 | 19.864 | 19.780 | 1.89K | +0.05% | |
19.770 | 20.056 | 20.056 | 19.770 | 2.30K | -1.89% | |
20.150 | 20.090 | 20.150 | 20.020 | 5.77K | 0.00% | |
20.150 | 20.060 | 20.150 | 20.060 | 4.12K | +0.65% | |
20.020 | 20.280 | 20.280 | 20.020 | 4.68K | -1.93% | |
20.413 | 20.171 | 20.440 | 20.171 | 1.61K | +9.28% |