日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.695 | 14.350 | 14.720 | 14.350 | 8.26K | +2.40% | |
14.350 | 14.700 | 14.700 | 14.350 | 4.10K | -1.98% | |
14.640 | 14.700 | 14.700 | 14.630 | 3.17K | -0.54% | |
14.720 | 14.739 | 14.739 | 14.720 | 0.86K | -1.08% | |
14.880 | 15.000 | 15.110 | 14.757 | 11.00K | -0.20% | |
14.910 | 14.980 | 14.980 | 14.900 | 3.02K | -0.60% | |
15.000 | 15.060 | 15.060 | 15.000 | 3.43K | -0.66% | |
15.099 | 15.080 | 15.099 | 15.080 | 1.33K | +0.79% | |
14.980 | 14.910 | 15.000 | 14.910 | 15.19K | +0.47% | |
14.910 | 14.900 | 14.910 | 14.860 | 5.56K | +0.07% | |
14.900 | 14.900 | 14.910 | 14.900 | 4.82K | 0.00% | |
14.900 | 14.890 | 14.944 | 14.890 | 5.10K | +0.07% | |
14.890 | 14.700 | 14.959 | 14.700 | 4.13K | +0.40% | |
14.830 | 14.890 | 14.900 | 14.770 | 6.35K | -0.13% | |
14.850 | 14.750 | 14.850 | 14.750 | 1.16K | +0.41% | |
14.790 | 14.900 | 14.900 | 14.738 | 3.52K | -0.74% | |
14.900 | 14.810 | 14.920 | 14.806 | 9.63K | +1.02% | |
14.750 | 14.580 | 14.750 | 14.580 | 6.23K | +0.07% | |
14.740 | 14.690 | 14.740 | 14.690 | 5.03K | +0.89% | |
14.610 | 14.720 | 14.720 | 14.610 | 3.08K | -1.31% | |
14.804 | 14.520 | 14.889 | 14.520 | 23.51K | +1.89% | |
14.530 | 14.530 | 14.650 | 14.460 | 9.56K | -0.41% | |
14.590 | 14.810 | 14.833 | 14.590 | 8.51K | -1.29% | |
14.780 | 14.800 | 14.850 | 14.680 | 11.07K | +0.34% | |
14.730 | 14.841 | 14.841 | 14.730 | 2.33K | -0.76% | |
14.843 | 14.910 | 14.910 | 14.843 | 1.86K | -1.77% | |
15.110 | 15.110 | 15.110 | 15.110 | 1.08K | +0.07% | |
15.100 | 15.000 | 15.160 | 15.000 | 6.73K | +0.13% | |
15.080 | 15.250 | 15.250 | 15.041 | 4.09K | -1.34% | |
15.285 | 15.280 | 15.300 | 15.190 | 4.67K | +4.01% |