日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
317.60 | 319.10 | 321.24 | 311.90 | 31.94M | -1.37% | |
322.00 | 329.20 | 331.10 | 320.30 | 7.06M | -2.22% | |
329.30 | 332.80 | 334.41 | 325.50 | 2.98M | -1.76% | |
335.20 | 333.20 | 336.20 | 324.69 | 3.26M | -0.33% | |
336.30 | 338.00 | 338.53 | 334.80 | 2.72M | -0.50% | |
338.00 | 337.30 | 338.30 | 333.81 | 1.53M | +0.15% | |
337.50 | 332.00 | 337.90 | 331.00 | 13.07M | +1.56% | |
332.30 | 328.40 | 333.10 | 328.40 | 2.88M | +0.61% | |
330.30 | 329.40 | 330.40 | 327.50 | 2.61M | +0.27% | |
329.40 | 325.40 | 330.90 | 325.40 | 3.55M | +0.58% | |
327.50 | 326.00 | 329.00 | 323.90 | 2.36M | -0.37% | |
328.70 | 324.30 | 328.70 | 323.10 | 1.91M | +0.95% | |
325.60 | 325.00 | 327.70 | 323.67 | 3.77M | -0.06% | |
325.80 | 317.30 | 326.70 | 317.30 | 2.35M | +2.68% | |
317.30 | 317.50 | 319.40 | 315.30 | 3.23M | -0.44% | |
318.70 | 323.10 | 323.80 | 317.80 | 2.64M | -1.51% | |
323.60 | 320.00 | 323.60 | 318.08 | 2.23M | +1.35% | |
319.30 | 317.60 | 320.00 | 316.20 | 2.05M | +0.76% | |
316.90 | 314.50 | 317.25 | 312.68 | 1.97M | +0.70% | |
314.70 | 313.60 | 315.30 | 311.90 | 1.58M | +0.61% | |
312.80 | 315.00 | 317.20 | 312.10 | 1.74M | +0.55% | |
311.10 | 308.60 | 311.60 | 308.60 | 1.24M | +0.97% | |
308.10 | 304.20 | 308.10 | 303.70 | 2.76M | +1.55% | |
303.40 | 306.90 | 309.60 | 303.20 | 1.97M | -0.95% | |
306.30 | 305.30 | 308.90 | 304.25 | 2.82M | +0.39% | |
305.10 | 305.80 | 307.20 | 304.00 | 2.34M | -0.59% | |
306.90 | 305.20 | 307.70 | 304.10 | 1.42M | +0.59% | |
305.10 | 302.20 | 305.70 | 301.65 | 1.56M | +0.99% | |
302.10 | 300.70 | 304.40 | 300.70 | 1.70M | -0.66% | |
304.10 | 299.10 | 305.05 | 298.50 | 2.31M | -4.25% |