日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.50K | -8.39% | |
0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.50K | -8.39% | |
0.0632 | 0.0600 | 0.0632 | 0.0600 | 3.35K | +5.33% | |
0.0632 | 0.0600 | 0.0632 | 0.0600 | 3.35K | +5.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.15K | -11.76% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.15K | -11.76% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 5.00K | -8.72% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 5.00K | -8.72% | |
0.0745 | 0.0781 | 0.0902 | 0.0745 | 83.04K | +11.53% | |
0.0745 | 0.0781 | 0.0902 | 0.0745 | 83.04K | +11.53% | |
0.0668 | 0.0600 | 0.0668 | 0.0600 | 3.15K | +3.25% | |
0.0668 | 0.0600 | 0.0668 | 0.0600 | 3.15K | +3.25% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 7.50K | 0.00% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 7.50K | 0.00% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 2.50K | -7.57% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 2.50K | -7.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.53K | -7.41% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.53K | -7.41% | |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.45K | +16.31% | |
0.0650 | 0.0615 | 0.0650 | 0.0615 | 1.50K | +1.88% | |
0.0638 | 0.0638 | 0.0638 | 0.0638 | 11.00K | -12.84% | |
0.0732 | 0.0727 | 0.0732 | 0.0694 | 19.00K | -2.92% | |
0.0754 | 0.0767 | 0.0767 | 0.0754 | 1.13K | +2.59% | |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.50K | -4.67% | |
0.0771 | 0.0771 | 0.0771 | 0.0771 | 8.00K | +37.68% | |
0.0560 | 0.0695 | 0.0695 | 0.0560 | 0.50K | -17.77% | |
0.0681 | 0.0681 | 0.0681 | 0.0681 | 9.00K | +7.92% | |
0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.00K | -19.41% | |
0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.50K | +10.13% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 4.00K | +22.80% |