日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0200 | 312.90K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 1.02M | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 293.73K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 126.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 51.50K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0150 | 171.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 165.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 609.05K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 515.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 118.16K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 86.43K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 128.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 58.20K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 74.56K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 275.59K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 64.60K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 103.40K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 51.54K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.20K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 39.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 73.48K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 59.54K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 93.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 142.65K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 20.19K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 81.67K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 184.54K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 162.64K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 59.50K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 169.24K | 0.00% |