日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,226.00 | 1,202.00 | 1,259.00 | 1,115.00 | 6.37M | +11.15% | |
1,103.00 | 1,270.00 | 1,278.00 | 1,071.00 | 1.22M | -9.74% | |
1,222.00 | 1,329.00 | 1,329.00 | 1,208.00 | 257.38K | -3.40% | |
1,265.00 | 1,310.00 | 1,310.00 | 1,235.00 | 337.93K | +0.40% | |
1,260.00 | 1,236.00 | 1,288.00 | 1,234.00 | 246.48K | -0.55% | |
1,267.00 | 1,375.00 | 1,375.00 | 1,261.00 | 261.11K | -4.52% | |
1,327.00 | 1,397.00 | 1,397.00 | 1,315.00 | 311.20K | -3.07% | |
1,369.00 | 1,310.00 | 1,382.00 | 1,310.00 | 280.70K | +0.66% | |
1,360.00 | 1,310.00 | 1,360.00 | 1,290.00 | 527.62K | +7.77% | |
1,262.00 | 1,202.00 | 1,303.00 | 1,202.00 | 596.03K | +0.64% | |
1,254.00 | 1,415.00 | 1,432.00 | 1,246.00 | 580.90K | -13.76% | |
1,454.00 | 1,308.00 | 1,469.00 | 1,304.00 | 923.19K | +10.15% | |
1,320.00 | 1,400.00 | 1,400.00 | 1,305.00 | 466.60K | -1.27% | |
1,337.00 | 1,355.00 | 1,367.00 | 1,318.00 | 199.31K | -0.07% | |
1,338.00 | 1,300.00 | 1,343.00 | 1,290.00 | 278.66K | +2.22% | |
1,309.00 | 1,343.00 | 1,365.00 | 1,276.00 | 535.75K | -3.75% | |
1,360.00 | 1,370.00 | 1,384.00 | 1,349.00 | 297.37K | -2.02% | |
1,388.00 | 1,338.00 | 1,408.00 | 1,338.00 | 719.48K | -0.72% | |
1,398.00 | 1,392.00 | 1,410.00 | 1,370.00 | 443.52K | +1.01% | |
1,384.00 | 1,435.00 | 1,442.00 | 1,368.00 | 489.31K | -3.01% | |
1,427.00 | 1,380.00 | 1,433.00 | 1,380.00 | 368.40K | 0.00% | |
1,427.00 | 1,353.00 | 1,435.00 | 1,353.00 | 420.31K | +0.07% | |
1,426.00 | 1,375.00 | 1,445.00 | 1,353.00 | 389.09K | +2.52% | |
1,391.00 | 1,319.04 | 1,408.00 | 1,287.00 | 414.20K | +5.14% | |
1,323.00 | 1,320.00 | 1,326.00 | 1,278.00 | 387.17K | +1.46% | |
1,304.00 | 1,278.00 | 1,304.00 | 1,255.00 | 763.09K | +2.68% | |
1,270.00 | 1,270.00 | 1,284.00 | 1,261.00 | 438.14K | -0.55% | |
1,277.00 | 1,258.00 | 1,321.00 | 1,256.00 | 383.37K | -3.11% | |
1,318.00 | 1,315.00 | 1,329.00 | 1,295.00 | 236.14K | -1.05% | |
1,332.00 | 1,352.00 | 1,365.00 | 1,328.00 | 330.09K | +8.65% |