日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.00 | 109.00 | 109.00 | 109.00 | 0.23K | 0.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 1.00K | 0.00% | |
109.00 | 110.75 | 109.00 | 109.00 | 20.00K | -1.58% | |
110.75 | 110.75 | 110.75 | 110.75 | 33.20K | 0.00% | |
110.75 | 112.00 | 110.75 | 110.75 | 3.00K | -1.12% | |
112.00 | 110.50 | 112.00 | 112.00 | 18.00K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 1.00K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.10K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 17.00K | 0.00% | |
112.00 | 115.00 | 112.00 | 112.00 | 33.00K | -2.61% | |
115.00 | 116.00 | 115.00 | 115.00 | 10.00K | -0.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.10K | 0.00% | |
116.00 | 115.00 | 116.00 | 116.00 | 0.10K | +0.87% | |
115.00 | 115.00 | 115.00 | 115.00 | 9.00K | 0.00% | |
115.00 | 122.25 | 115.00 | 115.00 | 14.83K | -6.88% | |
123.50 | 123.50 | 123.50 | 123.50 | 1.40K | 0.00% | |
123.50 | 123.50 | 123.50 | 123.50 | 3.00K | 0.00% | |
123.50 | 123.50 | 123.50 | 123.50 | 0.20K | 0.00% | |
123.50 | 119.00 | 123.50 | 123.50 | 64.78K | +3.78% | |
119.00 | 120.00 | 119.00 | 119.00 | 39.00K | -0.83% | |
120.00 | 118.00 | 120.00 | 120.00 | 0.20K | +1.69% | |
118.00 | 118.00 | 120.00 | 118.00 | 0.60K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.10K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 10.00K | 0.00% | |
118.00 | 124.50 | 118.00 | 118.00 | 40.00K | -5.22% | |
124.50 | 125.00 | 124.50 | 124.50 | 0.10K | -0.40% | |
125.00 | 126.00 | 125.00 | 125.00 | 0.10K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 12.10K | 0.00% | |
126.00 | 125.00 | 126.00 | 126.00 | 1.00K | +0.80% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.50K | +14.68% |