日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
437.65 | 430.00 | 444.00 | 425.00 | 3.12K | +0.18% | |
436.85 | 430.00 | 463.90 | 430.00 | 7.13K | +3.64% | |
421.50 | 430.00 | 430.00 | 420.00 | 5.05K | -0.12% | |
422.00 | 432.95 | 432.95 | 420.00 | 1.99K | -0.45% | |
423.90 | 425.00 | 434.95 | 420.10 | 1.49K | -1.23% | |
429.20 | 427.45 | 434.95 | 407.00 | 1.07K | +0.41% | |
427.45 | 407.05 | 443.25 | 407.05 | 1.01K | +5.10% | |
406.70 | 415.65 | 419.50 | 400.05 | 0.58K | -2.13% | |
415.55 | 415.05 | 420.60 | 415.05 | 0.67K | +0.12% | |
415.05 | 415.30 | 420.00 | 415.05 | 0.15K | -0.24% | |
416.05 | 411.20 | 432.00 | 411.20 | 0.42K | -1.51% | |
422.45 | 440.00 | 440.00 | 413.15 | 1.69K | -1.53% | |
429.00 | 408.00 | 430.00 | 408.00 | 3.91K | -0.23% | |
430.00 | 420.00 | 430.00 | 417.05 | 2.62K | +3.60% | |
415.05 | 419.95 | 419.95 | 415.05 | 0.47K | +0.01% | |
415.00 | 410.00 | 415.00 | 405.15 | 0.86K | +2.37% | |
405.40 | 402.80 | 409.20 | 402.80 | 1.02K | -0.98% | |
409.40 | 405.00 | 409.95 | 404.15 | 0.31K | +0.22% | |
408.50 | 405.35 | 411.00 | 402.05 | 0.98K | +0.86% | |
405.00 | 405.15 | 405.15 | 402.00 | 1.87K | -1.45% | |
410.95 | 396.80 | 414.75 | 396.80 | 1.17K | +2.23% | |
402.00 | 400.00 | 405.50 | 400.00 | 6.67K | -0.51% | |
404.05 | 400.00 | 413.00 | 400.00 | 0.17K | -0.93% | |
407.85 | 405.00 | 407.85 | 403.00 | 0.34K | +0.69% | |
405.05 | 405.05 | 406.00 | 403.00 | 1.25K | -0.10% | |
405.45 | 406.00 | 406.50 | 405.00 | 1.90K | -0.44% | |
407.25 | 406.35 | 416.00 | 406.35 | 0.56K | +0.30% | |
406.05 | 411.50 | 411.50 | 405.05 | 0.16K | -2.39% | |
416.00 | 413.45 | 416.00 | 410.00 | 1.88K | +1.46% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.02K | -6.32% |