日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
175.00 | 184.25 | 184.25 | 175.00 | 0.03K | +1.74% | |
175.00 | 184.25 | 184.25 | 175.00 | 0.03K | +1.74% | |
172.00 | 175.00 | 185.00 | 172.00 | 5.94K | -4.71% | |
172.00 | 175.00 | 185.00 | 172.00 | 5.94K | -4.71% | |
180.50 | 171.50 | 180.50 | 169.75 | 0.82K | +0.98% | |
180.50 | 171.50 | 180.50 | 169.75 | 0.82K | +0.98% | |
178.75 | 171.50 | 179.50 | 171.50 | 0.53K | +0.14% | |
178.75 | 171.50 | 179.50 | 171.50 | 0.53K | +0.14% | |
178.50 | 171.75 | 178.50 | 171.25 | 0.42K | +3.18% | |
178.50 | 171.75 | 178.50 | 171.25 | 0.42K | +3.18% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.01K | -0.86% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.01K | -0.86% | |
174.50 | 173.00 | 174.50 | 173.00 | 0.01K | +0.58% | |
174.50 | 173.00 | 174.50 | 173.00 | 0.01K | +0.58% | |
173.50 | 171.25 | 173.50 | 171.00 | 0.06K | -3.61% | |
173.50 | 171.25 | 173.50 | 171.00 | 0.06K | -3.61% | |
180.00 | 171.00 | 180.00 | 171.00 | 1.04K | +5.26% | |
180.00 | 171.00 | 180.00 | 171.00 | 1.04K | +5.26% | |
171.00 | 175.00 | 175.00 | 171.00 | 0.00K | -3.66% | |
171.00 | 175.00 | 175.00 | 171.00 | 0.00K | -3.66% | |
177.50 | 174.00 | 177.50 | 171.00 | 0.53K | +1.43% | |
177.50 | 174.00 | 177.50 | 171.00 | 0.53K | +1.43% | |
175.00 | 163.50 | 175.00 | 163.25 | 0.48K | +0.57% | |
175.00 | 163.50 | 175.00 | 163.25 | 0.48K | 0.00% | |
174.00 | 165.00 | 174.00 | 163.50 | 1.51K | -0.14% | |
174.25 | 169.50 | 174.25 | 169.50 | 0.09K | +2.50% | |
170.00 | 161.25 | 170.00 | 161.25 | 1.21K | 0.00% | |
170.00 | 164.00 | 170.00 | 163.75 | 0.37K | +6.25% | |
160.00 | 167.50 | 170.00 | 160.00 | 2.32K | -4.76% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.00K | +3.70% |