日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.00 | 110.98 | 111.00 | 110.98 | 1.83K | 0.00% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.83K | 0.00% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.87K | +0.91% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.87K | +0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.13K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.13K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.90K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.90K | 0.00% | |
110.00 | 111.00 | 111.00 | 110.00 | 0.50K | +0.92% | |
110.00 | 111.00 | 111.00 | 110.00 | 0.50K | +0.92% | |
109.00 | 110.50 | 110.50 | 109.00 | 4.79K | +0.93% | |
109.00 | 110.50 | 110.50 | 109.00 | 4.79K | +0.93% | |
108.00 | 109.02 | 109.02 | 108.00 | 1.98K | 0.00% | |
108.00 | 109.02 | 109.02 | 108.00 | 1.98K | 0.00% | |
108.00 | 110.10 | 111.48 | 108.00 | 6.92K | -2.70% | |
108.00 | 110.10 | 111.48 | 108.00 | 6.92K | -2.70% | |
111.00 | 112.60 | 112.60 | 111.00 | 1.73K | -3.02% | |
111.00 | 112.60 | 112.60 | 111.00 | 1.73K | -3.02% | |
114.46 | 114.00 | 114.46 | 114.00 | 1.05K | -0.88% | |
114.46 | 114.00 | 114.46 | 114.00 | 1.05K | -0.88% | |
115.48 | 114.00 | 115.48 | 114.00 | 0.44K | +3.57% | |
115.48 | 114.00 | 115.48 | 114.00 | 0.44K | +3.57% | |
111.50 | 113.00 | 113.00 | 111.50 | 1.00K | -1.33% | |
111.50 | 113.00 | 113.00 | 111.50 | 1.00K | -1.33% | |
113.00 | 116.96 | 116.96 | 113.00 | 0.84K | -1.74% | |
113.00 | 116.96 | 116.96 | 113.00 | 0.84K | -1.74% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.46K | +3.60% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.46K | -0.86% | |
116.00 | 116.04 | 116.04 | 116.00 | 4.25K | 0.00% | |
116.00 | 116.00 | 117.00 | 116.00 | 2.41K | -0.85% |