日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.300 | 33.300 | 33.300 | 33.300 | +0.30% | ||
33.200 | 33.220 | 33.440 | 33.060 | 59.08K | -0.06% | |
33.220 | 33.100 | 33.220 | 33.040 | 60.56K | +0.06% | |
33.200 | 33.060 | 33.220 | 33.060 | 45.13K | +0.12% | |
33.160 | 33.100 | 33.160 | 33.080 | 15.70K | +0.18% | |
33.100 | 33.100 | 33.160 | 33.080 | 17.15K | -0.24% | |
33.180 | 33.140 | 33.180 | 33.060 | 40.46K | +0.18% | |
33.120 | 33.060 | 33.160 | 33.060 | 43.21K | +0.06% | |
33.100 | 33.060 | 33.180 | 33.040 | 19.73K | +0.12% | |
33.060 | 33.040 | 33.120 | 33.040 | 32.33K | +0.06% | |
33.040 | 33.100 | 33.140 | 33.040 | 21.21K | 0.00% | |
33.040 | 33.060 | 33.140 | 33.020 | 17.37K | -0.06% | |
33.060 | 33.060 | 33.140 | 33.060 | 2.94K | -0.06% | |
33.080 | 33.040 | 33.160 | 33.040 | 5.47K | -0.24% | |
33.160 | 33.040 | 33.180 | 33.040 | 7.35K | +0.36% | |
33.040 | 33.180 | 33.180 | 33.040 | 8.82K | -0.36% | |
33.160 | 33.020 | 33.180 | 33.020 | 6.09K | +0.06% | |
33.140 | 33.080 | 33.160 | 32.960 | 3.86K | +0.18% | |
33.080 | 33.200 | 33.200 | 33.000 | 15.63K | +0.06% | |
33.060 | 33.180 | 33.180 | 33.060 | 2.76K | -0.18% | |
33.120 | 33.120 | 33.200 | 33.100 | 6.30K | -0.06% | |
33.140 | 33.120 | 33.180 | 33.120 | 1.48K | +0.12% | |
33.100 | 33.120 | 33.200 | 33.100 | 6.91K | -0.30% | |
33.200 | 33.120 | 33.200 | 33.100 | 20.70K | +0.48% | |
33.040 | 33.200 | 33.200 | 33.000 | 2.36K | -0.33% | |
33.150 | 33.200 | 33.200 | 33.105 | 20.95K | -0.15% | |
33.200 | 33.000 | 33.200 | 32.925 | 31.81K | +0.61% | |
33.000 | 33.140 | 33.140 | 32.910 | 3.63K | +0.27% | |
32.910 | 32.910 | 33.100 | 32.910 | 0.37K | -0.42% | |
33.050 | 33.200 | 33.200 | 33.000 | 2.12K | -0.75% |