日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3800 | 1.4100 | 1.4100 | 1.3800 | 2.00K | -4.17% | |
1.3800 | 1.4100 | 1.4100 | 1.3800 | 2.00K | -4.17% | |
1.4400 | 1.3000 | 1.4400 | 1.3000 | 11.01K | +9.09% | |
1.4400 | 1.3000 | 1.4400 | 1.3000 | 11.01K | +9.09% | |
1.3200 | 1.3700 | 1.3900 | 1.3000 | 2.39K | -1.49% | |
1.3200 | 1.3700 | 1.3900 | 1.3000 | 2.39K | -1.49% | |
1.3400 | 1.3900 | 1.3900 | 1.3400 | 2.52K | -7.59% | |
1.3400 | 1.3900 | 1.3900 | 1.3400 | 2.52K | -7.59% | |
1.4500 | 1.4000 | 1.4500 | 1.3100 | 4.25K | +3.57% | |
1.4500 | 1.4000 | 1.4500 | 1.3100 | 4.25K | +3.57% | |
1.4000 | 1.3100 | 1.4000 | 1.3100 | 0.16K | +6.87% | |
1.4000 | 1.3100 | 1.4000 | 1.3100 | 0.16K | +6.87% | |
1.3100 | 1.3100 | 1.3400 | 1.3100 | 4.42K | -2.24% | |
1.3100 | 1.3100 | 1.3400 | 1.3100 | 4.42K | -2.24% | |
1.3400 | 1.3500 | 1.3500 | 1.3400 | 3.82K | -8.22% | |
1.3400 | 1.3500 | 1.3500 | 1.3400 | 3.82K | -8.22% | |
1.4600 | 1.3800 | 1.5200 | 1.3700 | 9.53K | -1.35% | |
1.4600 | 1.3800 | 1.5200 | 1.3700 | 9.53K | -1.35% | |
1.4800 | 1.4500 | 1.6000 | 1.3800 | 43.62K | +5.71% | |
1.4800 | 1.4500 | 1.6000 | 1.3800 | 43.62K | +5.71% | |
1.4000 | 1.2300 | 1.4000 | 1.1800 | 68.38K | +13.82% | |
1.4000 | 1.2300 | 1.4000 | 1.1800 | 68.38K | +13.82% | |
1.2300 | 1.0400 | 1.2300 | 1.0400 | 3.06K | +28.80% | |
1.2300 | 1.0400 | 1.2300 | 1.0400 | 3.06K | +28.80% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.98K | -30.80% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.98K | +7.91% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 1.00K | -7.33% | |
0.9550 | 1.0200 | 1.0200 | 0.9550 | 3.09K | -3.54% | |
0.9900 | 0.8750 | 0.9900 | 0.8500 | 7.91K | +20.00% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 1.21K | +1.23% |