日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5000 | 1.5000 | 1.5100 | 1.3900 | 9.80K | +4.90% | |
1.4300 | 1.5400 | 1.6300 | 1.4300 | 3.60K | -11.73% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.97K | 0.00% | |
1.6200 | 1.6800 | 1.6800 | 1.6200 | 0.50K | 0.00% | |
1.6200 | 1.6400 | 1.6700 | 1.6200 | 4.94K | -4.14% | |
1.6900 | 1.7200 | 1.7700 | 1.6200 | 28.44K | -9.14% | |
1.8600 | 1.7100 | 1.9000 | 1.7100 | 1.65K | +10.71% | |
1.6800 | 1.4700 | 1.6800 | 1.4700 | 0.90K | -1.18% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.15K | +0.59% | |
1.6900 | 1.6000 | 1.6900 | 1.6000 | 0.73K | +5.63% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.33K | +6.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.10K | -4.46% | |
1.5700 | 1.6000 | 1.6000 | 1.5700 | 0.80K | -3.09% | |
1.6200 | 1.6500 | 1.6500 | 1.6200 | 0.70K | +1.25% | |
1.6000 | 1.6200 | 1.6200 | 1.6000 | 0.77K | -3.61% | |
1.6600 | 1.6500 | 1.6600 | 1.6500 | 0.90K | -2.35% | |
1.7000 | 1.7500 | 1.7500 | 1.6500 | 3.60K | +4.29% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.40K | 0.00% | |
1.6300 | 1.5600 | 1.6300 | 1.5600 | 1.01K | +17.27% | |
1.3900 | 1.4700 | 1.4700 | 1.3900 | 0.40K | 0.00% | |
1.3900 | 1.3500 | 1.3900 | 1.3500 | 0.96K | -1.42% | |
1.4100 | 1.3800 | 1.4100 | 1.3800 | 0.50K | +2.17% | |
1.3800 | 1.4000 | 1.4000 | 1.3800 | 0.80K | -4.17% | |
1.4400 | 1.3900 | 1.4600 | 1.3900 | 0.54K | -4.00% | |
1.5000 | 1.5000 | 1.5900 | 1.4300 | 2.90K | +7.14% | |
1.4000 | 1.5000 | 1.5000 | 1.4000 | 2.30K | -6.67% | |
1.5000 | 1.5900 | 1.5900 | 1.5000 | 1.64K | -6.25% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.40K | +3.90% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.50K | +0.65% | |
1.5300 | 1.7100 | 1.7100 | 1.5300 | 1.67K | +2.00% |