日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,990.0 | 9,899.0 | 9,990.0 | 9,899.0 | 3.52K | +0.54% | |
9,936.0 | 9,971.0 | 9,971.0 | 9,918.0 | 2.29K | -0.35% | |
9,971.0 | 9,838.0 | 9,980.0 | 9,808.0 | 2.41K | +0.34% | |
9,937.0 | 9,853.0 | 9,970.0 | 9,853.0 | 0.62K | +1.01% | |
9,838.0 | 9,999.0 | 9,999.0 | 9,828.0 | 1.35K | -0.40% | |
9,878.0 | 9,811.0 | 9,898.0 | 9,800.0 | 3.62K | +0.26% | |
9,852.0 | 9,800.0 | 9,855.0 | 9,800.0 | 1.88K | +0.40% | |
9,813.0 | 9,822.0 | 9,822.0 | 9,766.0 | 1.54K | -0.18% | |
9,831.0 | 9,800.0 | 9,858.0 | 9,800.0 | 0.97K | -1.69% | |
10,000.0 | 9,800.0 | 10,000.0 | 9,746.0 | 24.21K | +2.70% | |
9,737.0 | 9,723.0 | 9,801.0 | 9,710.0 | 8.17K | +0.14% | |
9,723.0 | 9,800.0 | 9,800.0 | 9,710.0 | 0.71K | -0.49% | |
9,771.0 | 9,772.0 | 9,799.0 | 9,455.0 | 13.78K | -0.63% | |
9,833.0 | 9,810.0 | 9,847.0 | 9,772.0 | 2.49K | +0.13% | |
9,820.0 | 9,731.0 | 9,824.0 | 9,731.0 | 4.77K | +0.91% | |
9,731.0 | 9,780.0 | 9,780.0 | 9,715.0 | 5.26K | -0.50% | |
9,780.0 | 9,830.0 | 9,830.0 | 9,699.0 | 3.22K | -0.46% | |
9,825.0 | 9,701.0 | 9,836.0 | 9,701.0 | 5.38K | -0.07% | |
9,832.0 | 9,890.0 | 9,890.0 | 9,787.0 | 23.58K | -0.66% | |
9,897.0 | 9,830.0 | 9,900.0 | 9,801.0 | 3.91K | -0.03% | |
9,900.0 | 9,900.0 | 9,935.0 | 9,872.0 | 24.31K | -0.29% | |
9,929.0 | 9,800.0 | 9,935.0 | 9,800.0 | 14.62K | +1.32% | |
9,800.0 | 9,817.0 | 9,866.0 | 9,800.0 | 60.52K | -0.18% | |
9,818.0 | 9,703.0 | 9,901.0 | 9,703.0 | 105.80K | -0.02% | |
9,820.0 | 9,901.0 | 9,909.0 | 9,816.0 | 7.33K | -0.93% | |
9,912.0 | 9,930.0 | 9,960.0 | 9,912.0 | 31.43K | -0.18% | |
9,930.0 | 9,950.0 | 9,951.0 | 9,900.0 | 5.22K | -0.21% | |
9,951.0 | 9,900.0 | 9,957.0 | 9,900.0 | 46.90K | +0.45% | |
9,906.0 | 9,900.0 | 9,919.0 | 9,885.0 | 3.31K | -0.10% | |
9,916.0 | 9,921.0 | 9,921.0 | 9,890.0 | 7.71K | -0.74% |