日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,900 | 58,000 | 58,000 | 57,900 | 0.81K | -0.17% | |
57,900 | 58,000 | 58,000 | 57,900 | 0.81K | -0.17% | |
58,000 | 59,000 | 59,000 | 58,000 | 0.61K | 0.00% | |
58,000 | 59,000 | 59,000 | 58,000 | 0.61K | 0.00% | |
58,000 | 57,700 | 58,000 | 57,500 | 7.39K | +2.84% | |
58,000 | 57,700 | 58,000 | 57,500 | 7.39K | +2.84% | |
56,400 | 58,100 | 58,100 | 56,400 | 0.82K | -0.35% | |
56,400 | 58,100 | 58,100 | 56,400 | 0.82K | -0.35% | |
56,600 | 56,700 | 56,700 | 56,500 | 1.93K | +1.98% | |
56,600 | 56,700 | 56,700 | 56,500 | 1.93K | +1.98% | |
55,500 | 57,300 | 57,400 | 55,000 | 8.14K | -3.14% | |
55,500 | 57,300 | 57,400 | 55,000 | 8.14K | -3.14% | |
57,300 | 56,900 | 58,000 | 56,900 | 0.90K | +3.99% | |
57,300 | 56,900 | 58,000 | 56,900 | 0.90K | +3.99% | |
55,100 | 57,000 | 57,000 | 55,100 | 3.67K | -4.17% | |
55,100 | 57,000 | 57,000 | 55,100 | 3.67K | -4.17% | |
57,500 | 57,000 | 57,500 | 57,000 | 0.41K | -0.86% | |
57,500 | 57,000 | 57,500 | 57,000 | 0.41K | -0.86% | |
58,000 | 58,000 | 58,000 | 58,000 | 1.20K | 0.00% | |
58,000 | 58,000 | 58,000 | 58,000 | 1.20K | 0.00% | |
58,000 | 58,300 | 58,300 | 58,000 | 0.81K | -0.34% | |
58,200 | 58,500 | 58,500 | 58,200 | 0.40K | +0.17% | |
58,100 | 58,100 | 58,300 | 58,100 | 0.70K | -0.17% | |
58,200 | 58,200 | 58,500 | 58,200 | 1.11K | 0.00% | |
58,200 | 58,300 | 58,300 | 58,200 | 1.50K | 0.00% | |
58,200 | 58,200 | 58,200 | 58,200 | 1.20K | -1.02% | |
58,800 | 59,000 | 59,000 | 58,800 | 0.20K | 0.00% | |
58,800 | 58,900 | 58,900 | 58,800 | 0.70K | -0.51% | |
59,100 | 59,100 | 59,200 | 59,000 | 2.70K | +0.17% | |
59,000 | 59,100 | 59,100 | 59,000 | 2.17K | +1.90% |