日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,807.0 | 1,780.0 | 1,825.0 | 1,780.0 | 23.10K | +1.52% | |
1,780.0 | 1,782.0 | 1,814.0 | 1,777.0 | 11.00K | 0.00% | |
1,780.0 | 1,740.0 | 1,800.0 | 1,732.0 | 15.70K | +3.49% | |
1,720.0 | 1,682.0 | 1,761.0 | 1,682.0 | 25.40K | +0.29% | |
1,715.0 | 1,679.0 | 1,715.0 | 1,675.0 | 8.40K | +1.12% | |
1,696.0 | 1,681.0 | 1,700.0 | 1,671.0 | 27.40K | +1.25% | |
1,675.0 | 1,681.0 | 1,706.0 | 1,671.0 | 21.30K | +0.06% | |
1,674.0 | 1,686.0 | 1,695.0 | 1,662.0 | 34.80K | -2.28% | |
1,713.0 | 1,750.0 | 1,764.0 | 1,705.0 | 13.60K | -0.87% | |
1,728.0 | 1,764.0 | 1,775.0 | 1,705.0 | 42.60K | -2.04% | |
1,764.0 | 1,731.0 | 1,779.0 | 1,731.0 | 26.10K | +1.97% | |
1,730.0 | 1,730.0 | 1,758.0 | 1,700.0 | 38.90K | +0.76% | |
1,717.0 | 1,670.0 | 1,725.0 | 1,659.0 | 54.40K | +3.68% | |
1,656.0 | 1,590.0 | 1,690.0 | 1,590.0 | 43.70K | +5.81% | |
1,565.0 | 1,539.0 | 1,578.0 | 1,539.0 | 23.00K | +1.56% | |
1,541.0 | 1,532.0 | 1,547.0 | 1,513.0 | 35.00K | -0.32% | |
1,546.0 | 1,585.0 | 1,585.0 | 1,528.0 | 57.20K | -2.03% | |
1,578.0 | 1,584.0 | 1,585.0 | 1,564.0 | 19.40K | -0.25% | |
1,582.0 | 1,559.0 | 1,586.0 | 1,558.0 | 28.90K | +0.38% | |
1,576.0 | 1,577.0 | 1,595.0 | 1,565.0 | 15.10K | +0.25% | |
1,572.0 | 1,562.0 | 1,589.0 | 1,562.0 | 24.00K | +0.96% | |
1,557.0 | 1,545.0 | 1,584.0 | 1,545.0 | 11.90K | +1.96% | |
1,527.0 | 1,543.0 | 1,572.0 | 1,513.0 | 22.90K | -1.36% | |
1,548.0 | 1,575.0 | 1,583.0 | 1,539.0 | 38.20K | -2.27% | |
1,584.0 | 1,558.0 | 1,599.0 | 1,557.0 | 56.60K | +0.64% | |
1,574.0 | 1,565.0 | 1,585.0 | 1,550.0 | 21.10K | +1.42% | |
1,552.0 | 1,616.0 | 1,616.0 | 1,552.0 | 166.00K | -4.08% | |
1,618.0 | 1,603.0 | 1,633.0 | 1,603.0 | 16.00K | +0.62% | |
1,608.0 | 1,610.0 | 1,615.0 | 1,588.0 | 8.00K | +0.31% | |
1,603.0 | 1,611.0 | 1,631.0 | 1,603.0 | 6.50K | -11.29% |