日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
645.00 | 645.00 | 650.00 | 645.00 | 19.11K | 0.00% | |
645.00 | 641.20 | 650.00 | 640.00 | 10.85K | +0.78% | |
640.00 | 645.00 | 645.00 | 640.00 | 65.17K | 0.00% | |
640.00 | 640.30 | 645.00 | 640.00 | 55.30K | -0.78% | |
645.00 | 645.00 | 646.38 | 640.00 | 22.97K | 0.00% | |
645.00 | 652.90 | 652.90 | 645.00 | 24.97K | -0.77% | |
650.00 | 655.00 | 660.00 | 645.00 | 7.38M | 0.00% | |
650.00 | 650.00 | 653.00 | 645.00 | 1.08M | 0.00% | |
650.00 | 660.00 | 660.00 | 645.00 | 708.36K | 0.00% | |
650.00 | 650.10 | 655.00 | 645.00 | 595.84K | -0.76% | |
655.00 | 650.05 | 655.00 | 650.05 | 60.78K | 0.00% | |
655.00 | 650.05 | 655.00 | 645.00 | 283.86K | +0.77% | |
650.00 | 650.00 | 655.00 | 650.00 | 1.88M | 0.00% | |
650.00 | 655.00 | 660.00 | 650.00 | 50.92K | -0.76% | |
655.00 | 650.00 | 660.00 | 650.00 | 1.26M | -0.76% | |
660.00 | 650.00 | 660.00 | 650.00 | 402.82K | +2.33% | |
645.00 | 645.30 | 650.00 | 645.00 | 494.35K | 0.00% | |
645.00 | 640.00 | 660.00 | 640.00 | 61.17K | +0.78% | |
640.00 | 645.00 | 650.00 | 640.00 | 765.34K | -1.54% | |
650.00 | 645.00 | 650.00 | 639.50 | 310.42K | +0.78% | |
645.00 | 640.00 | 655.00 | 636.50 | 866.95K | +1.57% | |
635.00 | 645.00 | 650.00 | 635.00 | 579.09K | -2.31% | |
650.00 | 640.00 | 650.00 | 640.00 | 564.90K | +1.56% | |
640.00 | 635.00 | 655.00 | 630.00 | 1.65M | +16.89% | |
547.50 | 548.25 | 555.00 | 542.40 | 5.20K | +0.46% | |
545.00 | 547.60 | 550.00 | 547.60 | 16.98K | -1.80% | |
555.00 | 547.60 | 555.00 | 547.60 | 35.09K | 0.00% | |
555.00 | 555.00 | 555.00 | 550.00 | 13.52K | +0.91% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.00K | 0.00% | |
550.00 | 558.00 | 558.00 | 550.00 | 12.81K | -14.73% |