日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,000 | 26,200 | 26,200 | 26,000 | 0.90K | -0.19% | |
26,000 | 26,200 | 26,200 | 26,000 | 0.90K | -0.19% | |
26,050 | 26,000 | 26,050 | 26,000 | 0.80K | +0.19% | |
26,050 | 26,000 | 26,050 | 26,000 | 0.80K | +0.19% | |
26,000 | 26,000 | 26,000 | 26,000 | 4.50K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 4.50K | 0.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.80K | -1.89% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.80K | -1.89% | |
26,500 | 25,000 | 26,500 | 25,000 | 14.20K | +6.00% | |
26,500 | 25,000 | 26,500 | 25,000 | 14.20K | +6.00% | |
25,000 | 25,000 | 25,500 | 24,550 | 19.30K | +4.17% | |
25,000 | 25,000 | 25,500 | 24,550 | 19.30K | +4.17% | |
24,000 | 24,000 | 24,000 | 24,000 | 4.00K | +1.69% | |
24,000 | 24,000 | 24,000 | 24,000 | 4.00K | +1.69% | |
23,600 | 23,400 | 23,600 | 23,400 | 2.30K | 0.00% | |
23,600 | 23,400 | 23,600 | 23,400 | 2.30K | 0.00% | |
23,600 | 23,600 | 23,600 | 23,600 | 2.50K | +0.43% | |
23,600 | 23,600 | 23,600 | 23,600 | 2.50K | +0.43% | |
23,500 | 23,500 | 23,500 | 23,500 | 2.00K | +0.43% | |
23,500 | 23,500 | 23,500 | 23,500 | 2.00K | +0.43% | |
23,400 | 23,600 | 23,600 | 23,000 | 1.60K | 0.00% | |
23,400 | 23,600 | 23,600 | 23,000 | 1.60K | 0.00% | |
23,400 | 23,800 | 23,800 | 23,400 | 1.10K | -2.09% | |
23,400 | 23,800 | 23,800 | 23,400 | 1.10K | -2.09% | |
23,900 | 22,700 | 23,900 | 22,450 | 1.20K | -0.42% | |
23,900 | 22,700 | 23,900 | 22,450 | 1.20K | -0.42% | |
24,000 | 24,500 | 25,000 | 24,000 | 0.80K | +0.42% | |
24,000 | 24,500 | 25,000 | 24,000 | 0.80K | -7.69% | |
23,900 | 22,750 | 24,050 | 22,750 | 1.70K | -1.65% | |
24,300 | 24,100 | 24,300 | 24,100 | 0.20K | +2.97% |