日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.50 | 164.50 | 167.50 | 164.50 | 4.17K | -0.30% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.03K | +0.30% | |
164.50 | 165.00 | 165.00 | 164.50 | 1.01K | -1.79% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | +1.82% | |
164.50 | 167.50 | 167.50 | 164.50 | 0.06K | 0.00% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.29K | -0.30% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.24K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.27K | -1.49% | |
167.50 | 166.00 | 167.50 | 165.00 | 0.30K | 0.00% | |
167.50 | 167.00 | 167.50 | 165.50 | 1.01K | 0.00% | |
167.50 | 164.50 | 167.50 | 164.50 | 0.14K | +1.82% | |
164.50 | 164.50 | 165.00 | 164.50 | 0.52K | 0.00% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.45K | -0.30% | |
165.00 | 164.50 | 165.00 | 164.50 | 0.07K | +0.30% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.26K | 0.00% | |
164.50 | 165.00 | 165.00 | 164.50 | 0.13K | -0.30% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.28K | 0.00% | |
165.00 | 164.50 | 165.00 | 164.50 | 19.82K | 0.00% | |
165.00 | 164.50 | 165.00 | 164.50 | 0.51K | +0.30% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.10K | -0.60% | |
165.50 | 165.50 | 165.50 | 165.50 | 0.01K | +0.61% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.18K | 0.00% | |
164.50 | 170.00 | 170.00 | 164.50 | 0.03K | 0.00% | |
164.50 | 164.00 | 164.50 | 164.00 | 0.14K | +0.30% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.58K | -0.30% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.54K | 0.00% | |
164.50 | 164.50 | 164.50 | 164.50 | 1.59K | 0.00% | |
164.50 | 165.00 | 165.00 | 164.50 | 0.32K | 0.00% | |
164.50 | 164.00 | 165.50 | 164.00 | 3.03K | +0.30% | |
164.00 | 165.00 | 165.00 | 164.00 | 0.02K | -0.30% |