日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 63.00K | 0.00% | |
100.00 | 100.01 | 100.01 | 100.00 | 5.00K | -0.05% | |
100.05 | 100.05 | 100.05 | 100.05 | 3.00K | -0.05% | |
100.10 | 100.10 | 100.10 | 100.10 | 3.00K | 0.00% | |
100.10 | 100.10 | 100.10 | 100.10 | 4.00K | 0.00% | |
100.10 | 100.12 | 100.12 | 100.10 | 18.00K | -0.02% | |
100.12 | 100.12 | 100.12 | 100.12 | 26.00K | -0.09% | |
100.21 | 100.21 | 100.21 | 100.21 | 7.00K | -0.40% | |
100.61 | 101.49 | 101.50 | 100.61 | 52.00K | 0.00% | |
100.61 | 100.62 | 100.62 | 100.61 | 15.00K | -0.01% | |
100.62 | 100.62 | 101.00 | 100.61 | 131.00K | +0.01% | |
100.61 | 100.61 | 100.61 | 100.61 | 1.00K | -1.11% | |
101.74 | 100.62 | 101.74 | 100.62 | 5.00K | +1.13% | |
100.60 | 100.60 | 100.60 | 100.60 | 10.00K | -0.40% | |
101.00 | 100.99 | 101.00 | 100.99 | 12.00K | +0.83% | |
100.17 | 100.17 | 100.17 | 100.17 | 3.00K | -0.04% | |
100.21 | 100.21 | 100.21 | 100.21 | 4.00K | -0.29% | |
100.50 | 100.51 | 100.51 | 100.50 | 5.00K | -0.01% | |
100.51 | 100.51 | 100.51 | 100.51 | 7.00K | -0.04% | |
100.55 | 100.11 | 100.55 | 100.11 | 17.00K | +0.49% | |
100.06 | 100.50 | 100.50 | 100.06 | 8.00K | -0.44% | |
100.50 | 100.50 | 100.50 | 100.50 | 53.00K | +0.10% | |
100.40 | 100.40 | 100.40 | 100.40 | 7.00K | +0.38% | |
100.02 | 100.02 | 100.02 | 100.02 | 3.00K | -0.48% | |
100.50 | 100.50 | 100.50 | 100.50 | 6.00K | +0.25% | |
100.25 | 100.25 | 100.25 | 100.25 | 17.00K | +0.20% | |
100.05 | 100.02 | 100.11 | 100.01 | 74.00K | -0.05% | |
100.10 | 100.10 | 100.10 | 100.10 | 32.00K | -0.30% | |
100.40 | 100.40 | 100.40 | 100.40 | 4.00K | +0.24% | |
100.16 | 100.16 | 100.16 | 100.16 | 1.50K | +0.16% |