日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.76K | 0.00% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.03K | -1.67% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.84K | +0.84% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.20K | +4.39% | |
5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.35K | 0.00% | |
5.7000 | 5.6500 | 5.7000 | 5.6500 | 0.22K | -5.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.00K | +0.84% | |
5.9500 | 5.6000 | 5.9500 | 5.6000 | 4.78K | +0.85% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.20K | -8.53% | |
6.4500 | 6.4500 | 6.4500 | 6.4500 | 4.00K | +15.18% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.16K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.03K | -5.88% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.78K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.01K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.08K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.03K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 1.80K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.14K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.08K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.50K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.07K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 1.66K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.30K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.26K | 0.00% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 1.06K | +0.85% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.60K | -0.84% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 1.06K | +0.85% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.14K | 0.00% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.02K | 0.00% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 1.06K | 0.00% |