日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.10 | 250.10 | 250.10 | 250.10 | 0.00K | +0.04% | |
250.00 | 245.30 | 250.00 | 245.30 | 0.01K | +2.04% | |
245.00 | 248.05 | 256.00 | 245.00 | 0.11K | -5.04% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.00K | -0.54% | |
259.40 | 245.05 | 259.40 | 245.05 | 0.01K | +2.94% | |
252.00 | 250.00 | 252.00 | 250.00 | 0.01K | +4.76% | |
240.55 | 240.55 | 240.55 | 240.55 | 0.01K | -8.54% | |
263.00 | 263.00 | 263.00 | 263.00 | 0.00K | +1.15% | |
260.00 | 251.50 | 260.00 | 251.50 | 0.02K | 0.00% | |
260.00 | 253.50 | 260.00 | 253.50 | 0.01K | -1.89% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | 0.00% | |
265.00 | 265.05 | 265.05 | 265.00 | 0.01K | -4.68% | |
278.00 | 277.95 | 278.00 | 277.95 | 0.01K | -2.11% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.00K | +3.65% | |
274.00 | 261.00 | 274.00 | 261.00 | 0.01K | 0.00% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | -5.52% | |
290.00 | 281.00 | 290.00 | 281.00 | 0.00K | +7.41% | |
270.00 | 268.65 | 270.00 | 268.65 | 0.01K | -3.57% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.01K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | +3.70% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +3.85% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | +2.36% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.00K | +3.25% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.01K | 0.00% | |
246.00 | 240.00 | 246.00 | 240.00 | 0.02K | +4.68% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.01K | +2.17% | |
230.00 | 229.95 | 230.00 | 229.95 | 0.01K | +2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.01K | -2.17% | |
230.00 | 220.95 | 230.00 | 220.95 | 0.03K | -0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.00K | -7.24% |