日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,301.00 | 10,267.00 | 10,501.00 | 10,267.00 | 0.01K | -1.40% | |
10,447.00 | 10,600.00 | 12,222.00 | 9,833.00 | 0.06K | -9.83% | |
11,586.00 | 11,416.00 | 12,293.00 | 10,471.00 | 0.27K | +1.47% | |
11,418.00 | 11,312.00 | 11,558.00 | 11,287.00 | 0.23K | +0.32% | |
11,382.00 | 11,600.00 | 11,608.00 | 11,382.00 | 0.20K | -2.99% | |
11,733.00 | 11,800.00 | 11,908.00 | 11,611.00 | 0.23K | -0.75% | |
11,822.00 | 12,082.00 | 12,172.00 | 11,822.00 | 0.23K | -2.40% | |
12,113.00 | 12,300.00 | 12,300.00 | 11,949.00 | 0.40K | -1.62% | |
12,312.00 | 11,955.00 | 12,389.00 | 11,935.00 | 0.14K | +3.03% | |
11,950.00 | 12,207.00 | 12,288.00 | 11,950.00 | 0.18K | -2.22% | |
12,221.00 | 12,240.00 | 12,281.00 | 12,150.00 | 0.16K | +0.34% | |
12,180.00 | 12,150.00 | 12,210.00 | 12,090.00 | 0.10K | 0.00% | |
12,180.00 | 12,945.00 | 12,946.00 | 11,935.00 | 0.07K | -0.81% | |
12,279.00 | 12,600.00 | 12,620.00 | 12,185.00 | 0.15K | -2.46% | |
12,589.00 | 12,765.00 | 12,765.00 | 12,589.00 | 0.12K | -0.86% | |
12,698.00 | 12,920.00 | 12,920.00 | 12,675.00 | 0.32K | -0.40% | |
12,749.00 | 12,828.00 | 12,890.00 | 12,674.00 | 0.13K | -0.52% | |
12,816.00 | 12,838.00 | 12,838.00 | 12,536.00 | 0.32K | +0.99% | |
12,690.00 | 13,363.00 | 13,378.00 | 12,570.00 | 0.23K | -4.08% | |
13,230.00 | 13,302.00 | 13,416.00 | 13,163.00 | 0.09K | -1.42% | |
13,420.00 | 13,721.00 | 13,869.00 | 13,420.00 | 0.17K | -2.04% | |
13,700.00 | 13,498.00 | 13,872.00 | 13,343.00 | 0.53K | +1.77% | |
13,462.00 | 13,446.00 | 13,697.00 | 13,359.00 | 0.08K | +0.67% | |
13,373.00 | 13,235.00 | 13,373.00 | 13,235.00 | 0.25K | -0.48% | |
13,437.00 | 13,740.00 | 13,765.00 | 13,437.00 | 0.15K | -1.92% | |
13,700.00 | 12,900.00 | 13,800.00 | 12,900.00 | 0.22K | -0.22% | |
13,730.00 | 13,510.00 | 13,732.00 | 13,510.00 | 0.09K | +0.79% | |
13,622.00 | 13,738.00 | 13,949.00 | 13,550.00 | 0.05K | -1.30% | |
13,801.00 | 13,386.00 | 13,828.00 | 13,386.00 | 0.15K | +3.20% | |
13,373.00 | 13,392.00 | 13,414.00 | 13,350.00 | 0.03K | +29.82% |