日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,500 | 25,500 | 25,500 | 25,500 | 0.60K | 0.00% | |
25,500 | 25,500 | 25,500 | 25,500 | 2.53K | 0.00% | |
25,500 | 30,000 | 30,000 | 25,500 | 18.60K | -1.92% | |
26,000 | 30,000 | 30,000 | 26,000 | 4.50K | -13.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 4.50K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 53.97K | 0.00% | |
30,000 | 29,900 | 30,000 | 29,900 | 27.70K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 43.36K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 35.08K | +9.09% | |
27,500 | 27,500 | 27,500 | 27,500 | 1.61K | +1.85% | |
27,000 | 27,000 | 27,000 | 27,000 | 1.50K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 1.16K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 2.90K | -12.90% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +14.81% | |
27,000 | 27,000 | 27,000 | 27,000 | 1.70K | -1.82% | |
27,500 | 25,000 | 27,500 | 25,000 | 313.64K | 0.00% | |
27,500 | 27,500 | 27,500 | 27,500 | 7.50K | -1.79% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.30K | +1.82% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.79K | 0.00% | |
27,500 | 27,500 | 27,500 | 27,500 | 2.44K | -10.71% | |
30,800 | 30,800 | 30,800 | 30,800 | 0.60K | +14.93% | |
26,800 | 26,800 | 26,800 | 26,800 | 1.15K | +0.37% | |
26,700 | 26,500 | 26,700 | 26,500 | 8.46K | 0.00% | |
26,700 | 26,700 | 26,700 | 26,700 | 3.16K | +0.75% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.60K | -0.75% | |
26,700 | 26,700 | 26,700 | 26,700 | 3.20K | 0.00% | |
26,700 | 26,700 | 26,700 | 26,700 | 2.57K | +0.75% | |
26,500 | 26,500 | 26,500 | 26,500 | 4.46K | 0.00% | |
26,500 | 26,500 | 26,500 | 26,500 | 2.46K | +1.15% | |
26,200 | 26,200 | 26,200 | 26,200 | 4.35K | +2.75% |