日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
194.88 | 193.50 | 193.50 | 193.50 | 10.10K | +0.84% | |
193.25 | 193.00 | 193.00 | 193.00 | 0.34K | -2.09% | |
197.38 | 193.50 | 193.50 | 193.50 | 0.97K | +0.07% | |
197.25 | 195.00 | 195.00 | 195.00 | 0.13K | -0.07% | |
197.38 | 193.50 | 195.21 | 193.50 | 3.00K | +0.32% | |
196.75 | 193.50 | 193.50 | 193.50 | 3.41K | -0.13% | |
197.00 | 199.31 | 199.31 | 199.31 | 0.53K | +1.81% | |
193.50 | 193.58 | 193.58 | 193.50 | 0.40K | 0.00% | |
193.50 | 193.53 | 199.31 | 193.50 | 7.18K | 0.00% | |
193.50 | 193.58 | 193.58 | 193.50 | 7.55K | 0.00% | |
193.50 | 193.50 | 193.50 | 193.50 | 2.09K | 0.00% | |
193.50 | 196.69 | 196.69 | 193.50 | 2.95K | -1.08% | |
195.62 | 194.50 | 201.07 | 193.00 | 12.62K | -0.76% | |
197.12 | 199.56 | 199.56 | 199.56 | 0.05K | +0.25% | |
196.62 | 194.57 | 194.57 | 194.50 | 2.93K | -0.57% | |
197.75 | 194.75 | 194.75 | 194.50 | 7.61K | -0.44% | |
198.62 | 196.00 | 199.00 | 196.00 | 40.00K | +1.02% | |
196.62 | 196.00 | 196.00 | 195.36 | 40.62K | -0.64% | |
197.88 | 194.73 | 194.73 | 194.73 | 5.45K | +0.51% | |
196.88 | 194.50 | 194.50 | 194.50 | 0.74K | +0.32% | |
196.25 | 194.95 | 195.50 | 194.95 | 18.47K | 0.00% | |
196.25 | 197.00 | 197.00 | 197.00 | 1.31K | -0.44% | |
197.12 | 197.88 | 197.88 | 196.14 | 8.52K | +0.44% | |
196.25 | 195.50 | 196.50 | 195.50 | 49.07K | 0.00% | |
196.25 | 195.50 | 195.50 | 195.50 | 0.76K | -0.25% | |
196.75 | 198.97 | 198.97 | 196.12 | 5.00K | +0.25% | |
196.25 | 195.50 | 196.62 | 195.50 | 2.60K | -0.25% | |
196.75 | 196.00 | 196.00 | 195.50 | 15.43K | +0.19% | |
196.38 | 196.80 | 197.00 | 196.75 | 19.26K | +0.39% | |
195.62 | 195.50 | 195.75 | 195.50 | 14.24K | +0.38% |