日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.20 | 171.00 | 171.20 | 171.00 | 0.16K | -0.35% | |
171.20 | 171.00 | 171.20 | 171.00 | 0.16K | -0.35% | |
171.80 | 172.20 | 172.20 | 171.40 | 1.76K | -0.52% | |
171.80 | 172.20 | 172.20 | 171.40 | 1.76K | -0.52% | |
172.70 | 169.30 | 172.70 | 169.30 | 2.90K | +2.19% | |
172.70 | 169.30 | 172.70 | 169.30 | 2.90K | +2.19% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.75K | +2.80% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.75K | +2.80% | |
164.40 | 165.50 | 165.90 | 164.30 | 3.77K | -1.67% | |
164.40 | 165.50 | 165.90 | 164.30 | 3.77K | -1.67% | |
167.20 | 165.00 | 167.20 | 164.20 | 3.60K | -2.17% | |
167.20 | 165.00 | 167.20 | 164.20 | 3.60K | -2.17% | |
170.90 | 173.80 | 174.00 | 170.90 | 5.26K | +0.18% | |
170.90 | 173.80 | 174.00 | 170.90 | 5.26K | +0.18% | |
170.60 | 170.60 | 170.60 | 170.60 | 0.00K | +4.98% | |
170.60 | 170.60 | 170.60 | 170.60 | 0.00K | +4.98% | |
162.50 | 162.30 | 162.50 | 161.30 | 3.50K | +5.18% | |
162.50 | 162.30 | 162.50 | 161.30 | 3.50K | +5.18% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.01K | +3.41% | |
149.40 | 148.80 | 149.40 | 148.80 | 0.02K | -1.57% | |
151.79 | 151.79 | 151.79 | 151.79 | 0.06K | -9.54% | |
167.80 | 166.00 | 168.90 | 166.00 | 0.07K | +2.82% | |
163.20 | 161.00 | 163.20 | 160.90 | 0.20K | +3.75% | |
157.30 | 158.00 | 158.00 | 157.30 | 0.80K | +3.76% | |
151.60 | 147.80 | 153.00 | 147.80 | 0.91K | +0.73% | |
150.50 | 153.10 | 153.10 | 150.50 | 0.02K | -0.99% | |
152.00 | 150.90 | 152.50 | 150.90 | 2.11K | +0.20% | |
151.70 | 150.00 | 151.70 | 150.00 | 3.28K | +0.86% | |
150.40 | 147.20 | 152.30 | 147.20 | 1.79K | +0.60% | |
149.50 | 153.60 | 153.60 | 149.50 | 0.90K | -12.68% |