日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 597.02K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 597.02K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 622.96K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 4,900.0 | 622.96K | 0.00% | |
5,100.0 | 5,100.0 | 5,200.0 | 5,000.0 | 722.02K | -1.92% | |
5,100.0 | 5,100.0 | 5,200.0 | 5,000.0 | 722.02K | -1.92% | |
5,200.0 | 5,100.0 | 5,200.0 | 5,000.0 | 782.91K | +1.96% | |
5,200.0 | 5,100.0 | 5,200.0 | 5,000.0 | 782.91K | +1.96% | |
5,100.0 | 4,900.0 | 5,200.0 | 4,900.0 | 989.79K | +2.00% | |
5,100.0 | 4,900.0 | 5,200.0 | 4,900.0 | 989.79K | +2.00% | |
5,000.0 | 5,100.0 | 5,200.0 | 4,900.0 | 850.56K | -1.96% | |
5,000.0 | 5,100.0 | 5,200.0 | 4,900.0 | 850.56K | -1.96% | |
5,100.0 | 5,000.0 | 5,200.0 | 5,000.0 | 777.37K | 0.00% | |
5,100.0 | 5,000.0 | 5,200.0 | 5,000.0 | 777.37K | 0.00% | |
5,100.0 | 5,100.0 | 5,200.0 | 4,900.0 | 1.26M | -1.92% | |
5,100.0 | 5,100.0 | 5,200.0 | 4,900.0 | 1.26M | -1.92% | |
5,200.0 | 5,200.0 | 5,300.0 | 5,000.0 | 1.07M | 0.00% | |
5,200.0 | 5,200.0 | 5,300.0 | 5,000.0 | 1.07M | 0.00% | |
5,200.0 | 5,400.0 | 5,400.0 | 4,900.0 | 3.80M | -3.70% | |
5,200.0 | 5,400.0 | 5,400.0 | 4,900.0 | 3.80M | -3.70% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 2.31M | -10.00% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 2.31M | -10.00% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,900.0 | 799.92K | -1.64% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,900.0 | 799.92K | +17.65% | |
6,100.0 | 6,100.0 | 6,100.0 | 5,900.0 | 713.64K | 0.00% | |
6,100.0 | 6,100.0 | 6,200.0 | 6,000.0 | 710.63K | 0.00% | |
6,100.0 | 6,000.0 | 6,100.0 | 5,900.0 | 401.43K | +1.67% | |
6,000.0 | 6,200.0 | 6,200.0 | 5,900.0 | 1.63M | -3.23% | |
6,200.0 | 6,800.0 | 6,800.0 | 6,200.0 | 3.13M | -8.82% | |
6,800.0 | 6,900.0 | 7,000.0 | 6,600.0 | 2.49M | -2.86% |