日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.850 | 10.270 | 10.270 | 9.710 | 107.45K | -4.00% | |
10.260 | 9.850 | 10.440 | 9.670 | 344.95K | +3.53% | |
9.910 | 10.000 | 10.040 | 9.590 | 653.13K | +0.10% | |
9.900 | 9.580 | 9.930 | 9.450 | 448.79K | +1.96% | |
9.710 | 9.780 | 9.970 | 9.460 | 752.92K | -2.71% | |
9.980 | 9.980 | 9.990 | 9.970 | 1.13M | 0.00% | |
9.980 | 9.970 | 10.010 | 9.970 | 459.70K | 0.00% | |
9.980 | 9.980 | 9.988 | 9.970 | 1.22M | 0.00% | |
9.980 | 9.970 | 9.990 | 9.970 | 329.01K | 0.00% | |
9.980 | 9.970 | 9.990 | 9.960 | 288.99K | +0.10% | |
9.970 | 9.960 | 9.990 | 9.960 | 336.89K | -0.10% | |
9.980 | 9.970 | 9.995 | 9.960 | 88.40K | -0.10% | |
9.990 | 10.020 | 10.020 | 9.970 | 233.36K | +0.10% | |
9.980 | 10.000 | 10.030 | 9.980 | 110.95K | -0.30% | |
10.010 | 9.990 | 10.020 | 9.980 | 118.01K | +0.50% | |
9.960 | 10.000 | 10.040 | 9.950 | 199.64K | -0.40% | |
10.000 | 9.980 | 10.020 | 9.970 | 233.62K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.960 | 50.52K | -0.10% | |
10.000 | 9.960 | 10.000 | 9.950 | 59.50K | +0.40% | |
9.960 | 9.990 | 10.000 | 9.960 | 30.07K | -0.40% | |
10.000 | 9.980 | 10.005 | 9.965 | 105.15K | +0.20% | |
9.980 | 9.970 | 9.990 | 9.940 | 38.94K | 0.00% | |
9.980 | 9.980 | 9.990 | 9.940 | 136.40K | -0.10% | |
9.990 | 9.960 | 10.000 | 9.950 | 34.08K | 0.00% | |
9.990 | 9.950 | 10.000 | 9.950 | 45.25K | +0.30% | |
9.960 | 9.950 | 9.980 | 9.950 | 30.45K | 0.00% | |
9.960 | 10.000 | 10.000 | 9.930 | 123.95K | -0.30% | |
9.990 | 10.050 | 10.070 | 9.980 | 84.65K | -0.30% | |
10.020 | 10.040 | 10.060 | 10.010 | 105.59K | -0.30% | |
10.050 | 10.030 | 10.055 | 10.030 | 157.65K | +2.03% |