日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +0.84% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +0.84% | |
119.00 | 121.00 | 121.00 | 119.00 | 0.04K | 0.00% | |
119.00 | 121.00 | 121.00 | 119.00 | 0.04K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.07K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.07K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -7.10% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | -7.10% | |
128.10 | 128.10 | 128.10 | 128.10 | 0.00K | -0.70% | |
128.10 | 128.10 | 128.10 | 128.10 | 0.00K | -0.70% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | 0.00% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | 0.00% | |
129.00 | 126.00 | 129.00 | 126.00 | 0.04K | +8.40% | |
129.00 | 126.00 | 129.00 | 126.00 | 0.04K | +8.40% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | 0.00% | |
119.00 | 119.00 | 119.05 | 119.00 | 0.02K | -6.29% | |
119.00 | 119.00 | 119.05 | 119.00 | 0.02K | -6.29% | |
126.99 | 119.00 | 126.99 | 119.00 | 0.03K | +6.71% | |
126.99 | 119.00 | 126.99 | 119.00 | 0.03K | +6.71% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.05K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00% | ||
119.00 | 119.00 | 119.00 | 119.00 | -0.83% |