代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/BRL | 實時外匯報價 | BRL | |||
USD/BRL PTAX | 實時外匯報價 | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.1181 | 5.1181 | 5.1181 | 5.1181 | -0.96% | ||
5.1676 | 5.1676 | 5.1676 | 5.1676 | +0.17% | ||
5.1589 | 5.1589 | 5.1589 | 5.1589 | -0.07% | ||
5.1623 | 5.1623 | 5.1623 | 5.1623 | -0.80% | ||
5.2040 | 5.2040 | 5.2040 | 5.2040 | -0.43% | ||
5.2266 | 5.2266 | 5.2266 | 5.2266 | -0.46% | ||
5.2509 | 5.2509 | 5.2509 | 5.2509 | +0.08% | ||
5.2466 | 5.2466 | 5.2466 | 5.2466 | -0.31% | ||
5.2632 | 5.2632 | 5.2632 | 5.2632 | +1.72% | ||
5.1743 | 5.1743 | 5.1743 | 5.1743 | +0.74% | ||
5.1361 | 5.1361 | 5.1361 | 5.1361 | +1.18% | ||
5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.22% | ||
5.0651 | 5.0651 | 5.0651 | 5.0651 | +1.15% | ||
5.0077 | 5.0077 | 5.0077 | 5.0077 | -0.68% | ||
5.0418 | 5.0418 | 5.0418 | 5.0418 | -0.20% | ||
5.0517 | 5.0517 | 5.0517 | 5.0517 | +0.56% | ||
5.0234 | 5.0234 | 5.0234 | 5.0234 | -0.96% | ||
5.0721 | 5.0721 | 5.0721 | 5.0721 | +0.49% | ||
5.0472 | 5.0472 | 5.0472 | 5.0472 | -0.11% | ||
5.0529 | 5.0529 | 5.0529 | 5.0529 | +1.14% | ||
4.9959 | 4.9959 | 4.9959 | 4.9959 | +0.21% | ||
4.9853 | 4.9853 | 4.9853 | 4.9853 | -0.03% |