USD/BRL BMF Futures - 2025年2月 (DOLc1)

B3
貨幣
BRL
6,115.00
-13.00(-0.21%)
延遲資料

USD/BRL BMF Futures歷史數據

時間範圍
Daily
2024-12-13 - 2025-01-13
6,117.506,122.506,122.506,103.5035.91K-0.10%
6,117.506,122.506,122.506,103.5035.91K-0.10%
6,123.536,068.006,123.536,123.53224.73K+0.72%
6,123.536,068.006,123.536,123.53224.73K+0.72%
6,079.626,131.006,147.006,057.00183.80K-1.09%
6,079.626,131.006,147.006,057.00183.80K-1.09%
6,146.356,153.006,181.506,127.50217.42K+0.25%
6,146.356,153.006,181.506,127.50217.42K+0.25%
6,130.926,140.506,146.006,081.00215.78K-0.20%
6,130.926,140.506,146.006,081.00215.78K-0.20%
6,143.036,172.506,183.006,121.50228.25K-1.13%
6,143.036,172.506,183.006,121.50228.25K-1.13%
6,213.026,180.006,232.006,167.00226.88K+0.32%
6,213.026,180.006,232.006,167.00226.88K+0.32%
6,193.116,212.006,260.506,178.50248.95K+0.01%
6,193.116,212.006,260.506,178.50248.95K+0.01%
6,192.306,204.006,219.506,163.5010.50K-0.18%
6,192.306,204.006,219.506,163.5010.50K-0.18%
6,203.276,192.506,217.506,172.50234.73K+0.45%
6,203.276,192.506,217.506,172.50234.73K+0.45%
6,175.676,165.506,202.506,150.50322.56K-0.34%
6,175.676,165.506,202.506,150.50322.56K-0.34%
6,197.046,125.006,205.506,113.50299.23K+2.31%
6,197.046,125.006,205.506,113.50299.23K+1.30%
6,056.866,109.006,121.006,052.00421.62K-0.99%
6,117.206,253.006,308.506,112.00667.14K-1.68%
6,221.566,104.006,323.006,100.50404.82K+1.85%
6,108.326,146.006,217.506,067.50475.00K+0.27%
6,091.776,075.006,159.506,033.00292.79K+0.59%
6,055.945,999.006,085.005,981.00303.91K+0.27%
最高:
6,323.00
升跌(%):
1.28
平均:
6,149.41
差價:
342.00
最低:
5,981.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利