6,117.50 | 6,122.50 | 6,122.50 | 6,103.50 | 35.91K | -0.10% | |
6,117.50 | 6,122.50 | 6,122.50 | 6,103.50 | 35.91K | -0.10% | |
6,123.53 | 6,068.00 | 6,123.53 | 6,123.53 | 224.73K | +0.72% | |
6,123.53 | 6,068.00 | 6,123.53 | 6,123.53 | 224.73K | +0.72% | |
6,079.62 | 6,131.00 | 6,147.00 | 6,057.00 | 183.80K | -1.09% | |
6,079.62 | 6,131.00 | 6,147.00 | 6,057.00 | 183.80K | -1.09% | |
6,146.35 | 6,153.00 | 6,181.50 | 6,127.50 | 217.42K | +0.25% | |
6,146.35 | 6,153.00 | 6,181.50 | 6,127.50 | 217.42K | +0.25% | |
6,130.92 | 6,140.50 | 6,146.00 | 6,081.00 | 215.78K | -0.20% | |
6,130.92 | 6,140.50 | 6,146.00 | 6,081.00 | 215.78K | -0.20% | |
6,143.03 | 6,172.50 | 6,183.00 | 6,121.50 | 228.25K | -1.13% | |
6,143.03 | 6,172.50 | 6,183.00 | 6,121.50 | 228.25K | -1.13% | |
6,213.02 | 6,180.00 | 6,232.00 | 6,167.00 | 226.88K | +0.32% | |
6,213.02 | 6,180.00 | 6,232.00 | 6,167.00 | 226.88K | +0.32% | |
6,193.11 | 6,212.00 | 6,260.50 | 6,178.50 | 248.95K | +0.01% | |
6,193.11 | 6,212.00 | 6,260.50 | 6,178.50 | 248.95K | +0.01% | |
6,192.30 | 6,204.00 | 6,219.50 | 6,163.50 | 10.50K | -0.18% | |
6,192.30 | 6,204.00 | 6,219.50 | 6,163.50 | 10.50K | -0.18% | |
6,203.27 | 6,192.50 | 6,217.50 | 6,172.50 | 234.73K | +0.45% | |
6,203.27 | 6,192.50 | 6,217.50 | 6,172.50 | 234.73K | +0.45% | |
6,175.67 | 6,165.50 | 6,202.50 | 6,150.50 | 322.56K | -0.34% | |
6,175.67 | 6,165.50 | 6,202.50 | 6,150.50 | 322.56K | -0.34% | |
6,197.04 | 6,125.00 | 6,205.50 | 6,113.50 | 299.23K | +2.31% | |
6,197.04 | 6,125.00 | 6,205.50 | 6,113.50 | 299.23K | +1.30% | |
6,056.86 | 6,109.00 | 6,121.00 | 6,052.00 | 421.62K | -0.99% | |
6,117.20 | 6,253.00 | 6,308.50 | 6,112.00 | 667.14K | -1.68% | |
6,221.56 | 6,104.00 | 6,323.00 | 6,100.50 | 404.82K | +1.85% | |
6,108.32 | 6,146.00 | 6,217.50 | 6,067.50 | 475.00K | +0.27% | |
6,091.77 | 6,075.00 | 6,159.50 | 6,033.00 | 292.79K | +0.59% | |
6,055.94 | 5,999.00 | 6,085.00 | 5,981.00 | 303.91K | +0.27% |