5,787.50 | 5,745.00 | 5,796.50 | 5,757.00 | 113.81K | +1.49% | |
5,702.73 | 5,704.00 | 5,702.73 | 5,702.73 | 322.46K | +0.12% | |
5,695.90 | 5,853.00 | 5,874.50 | 5,677.50 | 314.24K | -1.20% | |
5,765.06 | 5,801.50 | 5,819.50 | 5,754.00 | 204.97K | -0.34% | |
5,784.47 | 5,847.00 | 5,855.50 | 5,772.50 | 235.60K | -1.73% | |
5,886.02 | 5,804.00 | 5,904.50 | 5,780.00 | 258.30K | +1.87% | |
5,777.90 | 5,770.00 | 5,778.50 | 5,754.00 | 14.58K | +0.27% | |
5,762.38 | 5,767.00 | 5,792.50 | 5,754.50 | 237.66K | +0.08% | |
5,757.67 | 5,704.00 | 5,768.00 | 5,698.00 | 320.21K | +0.95% | |
5,703.30 | 5,705.00 | 5,722.50 | 5,687.50 | 149.67K | -0.11% | |
5,709.71 | 5,672.50 | 5,719.00 | 5,669.00 | 205.10K | +0.32% | |
5,691.77 | 5,686.00 | 5,724.50 | 5,665.00 | 213.57K | -0.06% | |
5,695.12 | 5,722.00 | 5,736.50 | 5,689.00 | 211.98K | -0.25% | |
5,709.26 | 5,696.50 | 5,723.50 | 5,680.00 | 191.14K | 0.00% | |
5,709.52 | 5,710.00 | 5,742.00 | 5,694.00 | 207.76K | +0.20% | |
5,698.02 | 5,645.50 | 5,711.50 | 5,637.00 | 187.03K | +0.35% | |
5,678.31 | 5,688.50 | 5,707.00 | 5,660.00 | 179.11K | +0.08% | |
5,673.61 | 5,660.00 | 5,710.00 | 5,641.00 | 220.47K | +0.08% | |
5,668.99 | 5,603.00 | 5,676.00 | 5,591.50 | 257.23K | +1.43% | |
5,589.01 | 5,627.00 | 5,664.00 | 5,577.00 | 173.09K | -0.93% | |
5,641.34 | 5,586.50 | 5,667.00 | 5,570.50 | 252.18K | +0.82% | |
5,595.39 | 5,595.50 | 5,618.50 | 5,579.50 | 206.05K | -0.24% | |
5,608.85 | 5,550.50 | 5,615.00 | 5,546.00 | 192.50K | +1.19% | |
5,542.98 | 5,522.50 | 5,557.00 | 5,511.50 | 185.30K | +0.69% |