日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112,036.04 | 111,993.59 | 112,036.04 | 111,952.46 | +0.04% | ||
111,991.35 | 111,615.13 | 112,206.06 | 111,480.80 | +0.42% | ||
111,525.95 | 111,489.76 | 111,690.84 | 111,230.06 | +0.10% | ||
111,409.60 | 110,589.78 | 111,579.31 | 110,419.63 | +0.80% | ||
110,523.55 | 110,800.23 | 110,988.28 | 110,128.60 | -0.18% | ||
110,720.45 | 111,368.87 | 111,664.38 | 110,733.06 | -0.51% | ||
111,293.25 | 111,521.10 | 111,812.14 | 111,328.57 | -0.13% | ||
111,436.45 | 111,341.47 | 111,847.70 | 111,216.65 | +0.22% | ||
111,194.80 | 111,453.94 | 111,695.73 | 111,082.30 | -0.17% | ||
111,382.75 | 111,503.19 | 111,941.72 | 111,355.44 | -0.02% | ||
111,409.60 | 112,416.59 | 112,474.81 | 111,265.88 | -0.81% | ||
112,322.50 | 112,358.43 | 112,676.45 | 112,027.06 | +0.10% | ||
112,215.10 | 113,535.98 | 113,813.59 | 112,165.90 | -1.09% | ||
113,450.20 | 113,388.82 | 113,827.02 | 113,253.90 | +0.18% | ||
113,244.35 | 113,173.30 | 113,442.53 | 112,940.47 | +0.13% | ||
113,092.20 | 113,218.08 | 113,285.72 | 112,591.23 | -0.03% | ||
113,128.00 | 113,303.14 | 113,589.70 | 113,137.48 | -0.09% | ||
113,226.45 | 112,636.01 | 113,343.45 | 112,483.77 | +0.59% | ||
112,564.15 | 112,587.05 | 112,743.75 | 112,277.80 | +0.22% | ||
112,322.50 | 113,110.62 | 113,227.03 | 112,277.80 | -0.57% | ||
112,966.90 | 113,038.98 | 113,389.69 | 112,913.60 | 0.00% | ||
112,966.90 | 113,191.21 | 113,452.44 | 112,694.20 | -0.13% | ||
113,110.10 | 113,273.20 | 113,367.30 | 112,868.83 | +0.10% | ||
112,993.75 | 113,173.30 | 113,546.58 | 113,021.06 | -0.07% |