GBP/CLP - 英鎊 智利比索

實時外匯報價
1,004.950
+0.410(+0.04%)
  • 收盤價:
    1,004.54
  • 買入價/賣出價:
    1,004.460/1,005.440
  • 全日波幅:
    1,004.700 - 1,005.280
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:英鎊
  • 第二貨幣:智利比索

GBP/CLP歷史數據

時間範圍:
每天
2023-02-21 - 2023-03-21
1,004.9901,014.0151,014.590999.78099.83K-0.84%
1,013.4801,006.9901,022.5451,005.945113.84K+0.70%
1,006.400997.4801,018.240994.635123.24K+0.97%
996.770991.0651,004.775984.190141.97K+0.64%
990.480975.775998.230966.490165.41K+1.56%
975.310981.545981.945968.065153.31K-0.59%
981.060963.300983.385960.955156.29K+1.92%
962.600949.845972.730948.205142.79K+1.43%
949.070953.180957.475945.775118.87K-0.40%
952.840952.905958.970943.700109.09K+0.03%
952.570957.990961.340945.160119.76K-0.48%
957.170966.570970.905956.690114.14K-0.94%
966.210970.070975.115961.375117.71K-0.36%
969.670975.190978.745968.270129.78K-0.52%
974.700994.9851,000.655971.170130.23K-2.00%
994.6201,004.8951,010.480994.655147.82K-0.97%
1,004.400986.9751,007.110983.020140.54K+1.83%
986.330970.330990.185968.470115.91K+1.69%
969.930964.980974.560957.795105.26K+0.55%
964.580973.695975.225961.485127.13K-0.82%
972.590962.105974.220956.950142.35K+1.21%
最高: 1,022.545最低: 943.700差價: 78.845平均: 978.370升跌(%): 4.585
你對 GBP/CLP 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索