日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,093.3269 | 1,092.8331 | 1,095.7437 | 1,091.5005 | +0.03% | ||
1,093.0106 | 1,088.4188 | 1,094.2845 | 1,087.1090 | +0.47% | ||
1,087.8453 | 1,086.5739 | 1,089.0302 | 1,084.0428 | +0.16% | ||
1,086.0880 | 1,077.1852 | 1,087.4465 | 1,075.5280 | +0.86% | ||
1,076.8328 | 1,077.9977 | 1,079.8273 | 1,072.3346 | -0.06% | ||
1,077.5142 | 1,081.6647 | 1,085.7817 | 1,077.2484 | -0.34% | ||
1,081.2233 | 1,082.5205 | 1,085.3456 | 1,081.2732 | -0.07% | ||
1,081.9919 | 1,079.5522 | 1,084.4607 | 1,078.6400 | +0.28% | ||
1,079.0244 | 1,080.6240 | 1,083.1576 | 1,077.2378 | -0.11% | ||
1,080.2260 | 1,079.2338 | 1,085.1389 | 1,078.2804 | +0.15% | ||
1,078.6191 | 1,086.8193 | 1,087.3821 | 1,076.9369 | -0.70% | ||
1,086.2025 | 1,085.0236 | 1,089.1135 | 1,083.0533 | +0.15% | ||
1,084.5370 | 1,096.3733 | 1,099.0541 | 1,083.2065 | -1.03% | ||
1,095.8402 | 1,093.7085 | 1,099.1838 | 1,093.0171 | +0.24% | ||
1,093.2192 | 1,090.3435 | 1,094.6158 | 1,088.1003 | +0.31% | ||
1,089.8550 | 1,089.5106 | 1,090.6886 | 1,084.2970 | +0.08% | ||
1,088.9360 | 1,084.9646 | 1,093.0868 | 1,084.1499 | +0.38% | ||
1,084.8232 | 1,078.5698 | 1,085.3505 | 1,077.1121 | +0.59% | ||
1,078.4778 | 1,076.2975 | 1,078.7413 | 1,075.1398 | +0.22% | ||
1,076.1625 | 1,083.1145 | 1,084.2292 | 1,075.1398 | -0.57% | ||
1,082.3239 | 1,082.4286 | 1,084.4866 | 1,081.2280 | 0.00% | ||
1,082.3239 | 1,084.1960 | 1,085.5685 | 1,079.4355 | -0.13% | ||
1,083.7085 | 1,081.9039 | 1,084.4105 | 1,080.1049 | +0.22% | ||
1,081.3313 | 1,082.1288 | 1,084.7831 | 1,081.3042 | -0.01% |