注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72737 | +0.00102 | 0.72635 | 0.72754 | 0.72443 | 35741 | 07:46 | Q / C / O | |
Apr 24 | 0.72315s | -0.00200 | 0.72535 | 0.72595 | 0.72230 | 1 | 04/16/24 | Q / C / O | |
May 24 | 0.72750 | +0.00130 | 0.72625 | 0.72750 | 0.72545 | 23 | 07:29 | Q / C / O | |
Jun 24 | 0.72800 | +0.00140 | 0.72700 | 0.72825 | 0.72500 | 39736 | 07:46 | Q / C / O | |
Jul 24 | 0.72620 | -0.00075 | 0.72620 | 0.72620 | 0.72620 | 1 | 04/18/24 | Q / C / O | |
Aug 24 | 0.72745s | -0.00020 | 0.72745 | 0.72745 | 0.72745 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.72895 | +0.00105 | 0.72810 | 0.72925 | 0.72650 | 151 | 07:21 | Q / C / O | |
Dec 24 | 0.72955 | +0.00035 | 0.72955 | 0.72955 | 0.72955 | 4 | 04/18/24 | Q / C / O | |
Mar 25 | 0.73065s | -0.00020 | 0.73065 | 0.73230 | 0.73050 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.73190s | -0.00015 | 0.73190 | 0.73335 | 0.73190 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.73315s | -0.00005 | 0.73315 | 0.73455 | 0.73315 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.73440s | +0.00005 | 0.00000 | 0.73440 | 0.73440 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.73565s | +0.00010 | 0.00000 | 0.73565 | 0.73565 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.73690s | +0.00010 | 0.00000 | 0.73690 | 0.73690 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.73810s | -0.00005 | 0.00000 | 0.73810 | 0.73810 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.73935s | -0.00020 | 0.00000 | 0.73935 | 0.73935 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.74055s | -0.00035 | 0.00000 | 0.74055 | 0.74055 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.74180s | -0.00045 | 0.00000 | 0.74180 | 0.74180 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.74305s | -0.00060 | 0.00000 | 0.74305 | 0.74305 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.74425s | -0.00080 | 0.00000 | 0.74425 | 0.74425 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.74550s | -0.00090 | 0.00000 | 0.74550 | 0.74550 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.74685s | -0.00105 | 0.00000 | 0.74685 | 0.74685 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.74810s | -0.00120 | 0.00000 | 0.74810 | 0.74810 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.74935s | -0.00135 | 0.00000 | 0.74935 | 0.74935 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.75060s | -0.00150 | 0.00000 | 0.75060 | 0.75060 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核