279.00 | 282.20 | 285.45 | 278.05 | -2.92% | ||
287.40 | 285.00 | 287.65 | 284.00 | +1.43% | ||
283.35 | 285.80 | 288.75 | 282.10 | -3.41% | ||
293.35 | 295.55 | 296.00 | 290.00 | 0.03K | -0.44% | |
294.65 | 293.60 | 296.00 | 290.00 | 0.03K | +1.13% | |
291.35 | 290.95 | 299.45 | 287.85 | 0.06K | +0.62% | |
289.55 | 285.50 | 295.85 | 282.90 | 0.07K | +1.22% | |
286.05 | 290.85 | 294.20 | 283.95 | 0.71K | -2.84% | |
294.40 | 292.65 | 299.20 | 291.30 | 5.45K | +1.66% | |
289.60 | 290.00 | 291.95 | 286.50 | 4.56K | +0.22% | |
288.95 | 284.50 | 289.65 | 282.35 | 5.01K | +1.92% | |
283.50 | 285.80 | 289.00 | 282.65 | 5.02K | -0.30% | |
284.35 | 281.80 | 284.80 | 281.70 | 5.60K | +0.94% | |
281.70 | 280.85 | 282.35 | 277.00 | 6.04K | +0.05% | |
281.55 | 281.95 | 285.40 | 280.30 | 6.24K | +0.12% | |
281.20 | 281.70 | 282.20 | 277.05 | 5.97K | -0.62% | |
282.95 | 285.00 | 286.20 | 280.80 | 6.04K | -1.55% | |
287.40 | 283.45 | 287.60 | 282.40 | 5.88K | +1.84% | |
282.20 | 276.75 | 282.50 | 275.85 | 6.05K | +2.17% | |
276.20 | 279.15 | 282.20 | 274.20 | 6.73K | -1.43% | |
280.20 | 286.40 | 286.40 | 279.90 | 6.69K | -2.59% | |
287.65 | 286.05 | 288.15 | 285.15 | 4.55K | +0.14% | |
287.25 | 285.00 | 288.20 | 284.35 | 5.92K | +1.27% | |
283.65 | 285.45 | 289.05 | 282.50 | 7.57K | -0.18% | |
284.15 | 281.95 | 284.75 | 281.30 | 4.93K | +0.23% | |
283.50 | 284.45 | 294.00 | 284.45 | 0.02K | -0.05% | |
283.65 | 283.00 | 284.40 | 282.60 | 0.01K | +0.62% | |
281.90 | 274.15 | 282.95 | 274.15 | 0.04K | +3.45% | |
272.50 | 276.65 | 277.45 | 272.45 | 0.08K | -0.15% | |
272.90 | 267.00 | 273.80 | 266.20 | 0.62K | -2.19% |