274.40 | 273.25 | 276.35 | 272.80 | 5.08K | +0.18% | |
274.40 | 273.25 | 276.35 | 272.80 | 5.08K | +0.18% | |
273.90 | 275.60 | 276.30 | 273.35 | 4.23K | -1.03% | |
273.90 | 275.60 | 276.30 | 273.35 | 4.23K | -1.03% | |
276.75 | 276.75 | 276.75 | 276.75 | -1.09% | ||
279.80 | 278.65 | 280.20 | 277.85 | 1.33K | -1.65% | |
284.50 | 284.50 | 284.50 | 284.50 | 0.00% | ||
284.50 | 284.30 | 284.85 | 283.75 | 0.02K | +0.35% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.00K | +0.91% | |
280.95 | 284.25 | 284.25 | 280.00 | 0.03K | +0.11% | |
280.65 | 279.20 | 283.00 | 277.50 | 1.18K | +0.99% | |
277.90 | 280.50 | 282.55 | 277.40 | 2.91K | -0.70% | |
279.85 | 281.95 | 281.95 | 277.85 | 3.09K | +0.07% | |
279.65 | 280.25 | 281.80 | 278.80 | 4.41K | -0.94% | |
282.30 | 282.95 | 283.05 | 280.35 | 3.64K | -0.46% | |
283.60 | 286.90 | 286.95 | 282.50 | 3.41K | -0.61% | |
285.35 | 286.75 | 287.65 | 284.75 | 4.07K | -0.70% | |
287.35 | 286.85 | 289.40 | 286.00 | 6.13K | +0.12% | |
287.00 | 291.05 | 292.20 | 286.20 | 6.76K | -1.22% | |
290.55 | 292.50 | 293.35 | 290.00 | 5.37K | -0.56% | |
292.20 | 290.85 | 292.50 | 289.25 | 5.72K | +0.33% | |
291.25 | 285.90 | 291.80 | 285.15 | 7.79K | +1.92% | |
285.75 | 289.10 | 290.00 | 284.70 | 6.55K | -1.02% | |
288.70 | 287.50 | 289.90 | 286.90 | 5.38K | +0.57% | |
287.05 | 286.80 | 288.00 | 286.05 | 4.93K | +0.09% | |
286.80 | 284.30 | 287.00 | 283.25 | 6.50K | +0.47% | |
285.45 | 285.45 | 286.40 | 284.00 | 5.78K | -1.42% | |
289.55 | 289.55 | 289.55 | 289.55 | 0.00% | ||
289.55 | 291.75 | 293.75 | 288.85 | 0.02K | -0.79% | |
291.85 | 290.75 | 292.80 | 290.75 | 0.01K | +6.36% |